Orient Overseas International Ltd (OP: OROVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2010 | 8.790 | 8.790 | 8.790 | 0 | +0.36(+4.27%) | |
| Oct 22, 2010 | 8.430 | 8.430 | 8.430 | 0 | +0.17(+2.06%) | |
| Oct 20, 2010 | 8.260 | 8.260 | 8.260 | 0 | +0.29(+3.64%) | |
| Oct 12, 2010 | 7.970 | 7.970 | 7.970 | 0 | -0.31(-3.74%) | |
| Oct 11, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 1,000 | +0.03(+0.36%) |
| Sep 24, 2010 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) | |
| Sep 22, 2010 | 8.100 | 8.100 | 8.100 | 0 | +0.22(+2.79%) | |
| Sep 13, 2010 | 7.880 | 7.880 | 7.880 | 0 | -0.32(-3.90%) | |
| Aug 04, 2010 | 8.200 | 8.200 | 8.200 | 0 | +0.45(+5.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.