Orient Overseas International Ltd (OP: OROVF )

16.75 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 3.690 3.690 3.690 4,025 +0.08(+2.22%)
Oct 26, 2016 3.610 3.610 3.610 766 -0.08(-2.17%)
Oct 18, 2016 3.690 3.690 3.690 1,409 -0.01(-0.27%)
Oct 11, 2016 3.700 3.700 3.700 1,493 +0.30(+8.82%)
Oct 03, 2016 3.400 3.400 3.400 0 -0.36(-9.50%)
Sep 30, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 29, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 28, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 27, 2016 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Sep 26, 2016 3.757 3.757 3.757 3.757 649 +0.11(+2.93%)
Sep 23, 2016 3.650 3.650 3.650 3.650 2,754 -0.26(-6.65%)
Sep 12, 2016 3.910 3.910 3.910 0 -0.10(-2.49%)
Sep 09, 2016 4.010 4.010 4.010 4.010 2,536 +0.10(+2.56%)
Sep 06, 2016 3.910 3.910 3.910 0 +0.32(+8.91%)
Sep 01, 2016 3.590 3.590 3.590 0 +0.23(+6.85%)
Aug 25, 2016 3.360 3.360 3.360 0 -0.06(-1.75%)
Aug 22, 2016 3.420 3.420 3.420 0 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.