Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
2.200
2.200
2.200
0
+0.20(+10.00%)
Oct 27, 2017
1.442
2.250
1.442
2.000
3,787
+1.25(+166.67%)
Oct 26, 2017
1.900
1.900
0.7500
0.7500
3,907
-1.25(-62.50%)
Oct 25, 2017
2.000
2.000
1.900
2.000
535
-0.24(-10.71%)
Oct 23, 2017
2.240
2.240
2.240
78
-0.26(-10.40%)
Oct 20, 2017
2.500
2.500
2.500
2.500
724
+0.00(+0.00%)
Oct 19, 2017
2.250
2.500
2.250
2.500
300
+0.00(+0.00%)
Oct 18, 2017
2.250
2.500
2.250
2.500
482
+0.00(+0.00%)
Oct 17, 2017
2.350
2.500
2.350
2.500
1,259
+0.00(+0.00%)
Oct 16, 2017
2.500
2.500
2.250
2.500
916
-0.24(-8.76%)
Oct 13, 2017
2.500
2.740
2.500
2.740
507
-0.01(-0.36%)
Oct 12, 2017
2.570
2.750
2.500
2.750
950
+0.00(+0.00%)
Oct 11, 2017
2.500
2.750
2.500
2.750
720
+0.00(+0.00%)
Oct 10, 2017
2.500
2.750
2.500
2.750
2,781
+0.00(+0.00%)
Oct 09, 2017
2.750
2.750
2.750
2.750
174
+0.00(+0.00%)
Oct 05, 2017
2.750
2.750
2.750
20
+0.23(+9.13%)
Oct 04, 2017
2.750
2.750
2.500
2.520
778
-0.23(-8.36%)
Oct 02, 2017
2.750
2.750
2.750
7
-0.35(-11.29%)
Sep 28, 2017
3.100
3.100
3.100
50
+0.00(+0.00%)
Sep 27, 2017
2.520
3.100
2.520
3.100
1,020
+0.00(+0.00%)
Sep 26, 2017
3.100
3.100
3.100
3.100
550
+0.00(+0.00%)
Sep 25, 2017
2.600
3.100
2.400
3.100
2,135
+0.20(+6.90%)
Sep 22, 2017
2.900
2.900
2.900
2.900
110
+0.30(+11.54%)
Sep 19, 2017
2.600
2.600
2.600
0
-0.58(-18.24%)
Sep 15, 2017
3.180
3.180
3.180
0
+0.00(+0.00%)
Sep 13, 2017
3.180
3.180
3.180
75
-0.02(-0.63%)
Sep 12, 2017
3.200
3.200
3.200
3.200
150
+0.00(+0.00%)
Sep 11, 2017
2.250
3.200
2.250
3.200
250
+0.50(+18.52%)
Sep 08, 2017
2.500
2.700
2.500
2.700
323
-0.20(-6.90%)
Sep 07, 2017
2.750
2.900
2.500
2.900
3,828
+0.00(+0.00%)
Sep 06, 2017
2.900
2.900
2.900
2.900
186
+0.00(+0.00%)
Sep 05, 2017
3.000
3.000
2.900
2.900
522
-0.30(-9.38%)
Sep 01, 2017
3.200
3.200
2.800
3.200
1,350
+0.00(+0.00%)
Aug 31, 2017
2.850
3.200
2.850
3.200
513
+0.00(+0.00%)
Aug 30, 2017
3.200
3.250
2.510
3.200
1,005
-0.23(-6.71%)
Aug 29, 2017
3.430
3.430
3.430
3.430
101
+0.93(+37.20%)
Aug 28, 2017
2.500
2.500
2.500
2.500
273
-0.75(-23.08%)
Aug 25, 2017
3.200
3.250
2.750
3.250
616
-0.18(-5.25%)
Aug 22, 2017
3.430
3.430
3.430
3
+0.28(+8.89%)
Aug 21, 2017
3.041
3.150
3.041
3.150
731
+0.15(+5.00%)
Aug 18, 2017
3.190
3.350
3.000
3.000
2,176
+0.74(+32.74%)
Aug 17, 2017
3.610
3.610
2.250
2.260
3,433
-1.35(-37.40%)
Aug 16, 2017
3.600
3.700
3.550
3.610
1,187
-0.53(-12.80%)
Aug 15, 2017
4.140
4.140
4.140
4.140
117
-0.06(-1.43%)
Aug 14, 2017
4.200
4.200
4.200
4.200
278
+0.00(+0.00%)
Aug 11, 2017
4.200
4.200
4.150
4.200
412
+0.01(+0.24%)
Aug 10, 2017
3.750
4.200
3.750
4.190
4,210
+0.64(+18.03%)
Aug 09, 2017
3.500
4.150
2.250
3.550
1,441
-0.70(-16.47%)
Aug 08, 2017
4.330
4.330
4.250
4.250
1,776
-0.08(-1.86%)
Aug 07, 2017
4.330
4.330
4.330
4.330
205
+0.08(+1.89%)
Aug 04, 2017
4.250
4.250
4.250
4.250
200
+0.05(+1.19%)
Aug 02, 2017
4.200
4.200
4.200
107
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.