Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.4500
0.5000
0.4200
0.4200
12,307
-0.03(-6.67%)
Oct 30, 2019
0.4600
0.4900
0.4500
0.4500
17,915
+0.00(+0.00%)
Oct 29, 2019
0.5000
0.5000
0.4500
0.4500
17,235
-0.00(-0.22%)
Oct 28, 2019
0.4510
0.5750
0.4510
0.4510
27,171
-0.03(-6.04%)
Oct 25, 2019
0.5000
0.5350
0.4520
0.4800
31,700
+0.02(+5.03%)
Oct 24, 2019
0.5000
0.5000
0.4570
0.4570
21,212
-0.04(-8.60%)
Oct 23, 2019
0.4510
0.5100
0.4510
0.5000
42,437
+0.05(+10.86%)
Oct 22, 2019
0.5000
0.5100
0.4500
0.4510
33,759
-0.05(-9.80%)
Oct 21, 2019
0.5250
0.5250
0.4606
0.5000
28,519
-0.02(-3.85%)
Oct 18, 2019
0.4800
0.5300
0.4606
0.5200
13,000
+0.00(+0.00%)
Oct 17, 2019
0.4900
0.5200
0.4500
0.5200
24,402
+0.03(+6.12%)
Oct 16, 2019
0.5197
0.5197
0.4500
0.4900
56,368
-0.03(-4.85%)
Oct 15, 2019
0.5198
0.5198
0.4900
0.5150
11,716
+0.02(+3.00%)
Oct 14, 2019
0.5500
0.5500
0.5000
0.5000
75,133
-0.04(-7.41%)
Oct 11, 2019
0.5897
0.5897
0.5300
0.5400
8,000
-0.01(-1.82%)
Oct 10, 2019
0.5200
0.5500
0.5200
0.5500
19,018
+0.00(+0.00%)
Oct 09, 2019
0.5500
0.5500
0.5101
0.5500
23,375
+0.01(+1.85%)
Oct 08, 2019
0.5400
0.5498
0.5100
0.5400
11,279
-0.01(-1.80%)
Oct 07, 2019
0.8000
0.8000
0.5000
0.5499
31,412
-0.04(-6.78%)
Oct 04, 2019
0.5500
0.6099
0.5499
0.5899
20,000
+0.04(+7.74%)
Oct 03, 2019
0.5678
0.5678
0.5300
0.5475
22,547
+0.02(+3.30%)
Oct 02, 2019
0.5699
0.5699
0.5119
0.5300
25,556
-0.02(-3.64%)
Oct 01, 2019
0.5700
0.6000
0.5500
0.5500
29,319
-0.05(-8.33%)
Sep 30, 2019
0.5800
0.6150
0.5600
0.6000
18,268
-0.01(-1.64%)
Sep 27, 2019
0.5500
0.7100
0.5500
0.6100
63,700
+0.02(+3.21%)
Sep 26, 2019
0.6549
0.8400
0.5500
0.5910
51,269
-0.08(-11.76%)
Sep 25, 2019
0.6550
0.6800
0.6300
0.6698
20,832
+0.06(+9.80%)
Sep 24, 2019
0.7000
0.7100
0.6100
0.6100
19,661
-0.10(-14.08%)
Sep 23, 2019
0.7500
0.7500
0.7000
0.7100
77,657
-0.04(-5.33%)
Sep 20, 2019
0.7350
0.7500
0.7200
0.7500
5,900
+0.01(+1.69%)
Sep 19, 2019
0.7375
0.7750
0.7000
0.7375
9,895
-0.01(-0.74%)
Sep 18, 2019
0.7709
0.7709
0.7400
0.7430
152,876
-0.03(-3.62%)
Sep 17, 2019
0.8250
0.8250
0.7614
0.7709
17,634
-0.04(-4.83%)
Sep 16, 2019
0.8000
0.8440
0.8000
0.8100
83,914
+0.01(+1.25%)
Sep 13, 2019
0.7400
0.8400
0.7400
0.8000
25,600
+0.00(+0.00%)
Sep 12, 2019
0.7900
0.8400
0.5200
0.8000
40,010
+0.02(+2.56%)
Sep 11, 2019
0.7700
0.8000
0.7450
0.7800
15,653
+0.01(+1.30%)
Sep 10, 2019
0.7800
0.7800
0.7500
0.7700
21,322
-0.01(-1.28%)
Sep 09, 2019
0.7500
0.7945
0.7500
0.7800
23,012
-0.01(-1.27%)
Sep 06, 2019
0.7795
0.8700
0.7795
0.7900
42,700
+0.01(+1.28%)
Sep 05, 2019
0.8900
0.8900
0.7500
0.7800
23,690
-0.03(-3.70%)
Sep 04, 2019
0.8000
0.8100
0.7600
0.8100
10,084
+0.02(+1.89%)
Sep 03, 2019
0.8100
0.8200
0.7605
0.7950
8,948
+0.03(+4.47%)
Aug 30, 2019
0.8300
0.8300
0.7610
0.7610
11,100
-0.05(-6.05%)
Aug 29, 2019
0.8300
0.8300
0.8000
0.8100
3,094
+0.01(+1.25%)
Aug 28, 2019
0.7600
0.8300
0.7600
0.8000
18,170
+0.04(+5.26%)
Aug 27, 2019
0.8045
0.8300
0.7510
0.7600
44,481
-0.04(-5.00%)
Aug 26, 2019
0.8400
0.8400
0.8000
0.8000
10,905
-0.03(-3.85%)
Aug 23, 2019
0.8350
0.8350
0.7900
0.8320
15,800
+0.02(+2.72%)
Aug 22, 2019
0.8400
0.8400
0.7900
0.8100
41,617
-0.02(-2.41%)
Aug 21, 2019
0.8299
0.8300
0.8200
0.8300
12,965
+0.02(+1.99%)
Aug 20, 2019
0.9000
0.9000
0.8000
0.8138
27,644
-0.04(-4.27%)
Aug 19, 2019
0.8500
0.8700
0.8300
0.8501
35,081
+0.02(+2.74%)
Aug 16, 2019
0.8700
0.8700
0.8000
0.8274
23,300
-0.02(-2.66%)
Aug 15, 2019
0.9100
0.9200
0.8000
0.8500
54,606
-0.04(-4.49%)
Aug 14, 2019
0.9500
0.9500
0.8605
0.8900
27,695
-0.01(-1.11%)
Aug 13, 2019
0.9499
0.9500
0.9000
0.9000
53,918
-0.05(-5.25%)
Aug 12, 2019
0.9200
0.9700
0.8900
0.9499
17,280
+0.03(+3.25%)
Aug 09, 2019
0.8800
0.9200
0.8800
0.9200
15,700
+0.04(+4.55%)
Aug 08, 2019
0.8500
0.9000
0.8201
0.8800
20,287
+0.06(+7.32%)
Aug 07, 2019
0.8900
0.8900
0.8000
0.8200
30,671
-0.07(-7.87%)
Aug 06, 2019
0.8500
0.9000
0.8500
0.8900
18,286
-0.02(-2.20%)
Aug 05, 2019
0.8730
0.9100
0.7800
0.9100
20,109
+0.01(+1.11%)
Aug 02, 2019
0.9400
0.9400
0.8500
0.9000
18,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.