Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(OP:
GRWG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.920
1.920
1.850
1.900
6,580
-0.02(-1.04%)
Oct 30, 2017
1.750
1.940
1.750
1.920
28,980
+0.15(+8.47%)
Oct 27, 2017
1.770
1.770
1.750
1.770
3,878
+0.00(+0.00%)
Oct 26, 2017
1.820
1.840
1.750
1.770
8,965
-0.01(-0.56%)
Oct 25, 2017
1.750
1.820
1.750
1.780
3,300
+0.02(+1.13%)
Oct 24, 2017
1.850
1.850
1.760
1.760
9,470
-0.02(-1.12%)
Oct 23, 2017
1.827
1.827
1.780
1.780
16,334
-0.04(-2.20%)
Oct 20, 2017
1.900
1.900
1.820
1.820
2,796
-0.07(-3.70%)
Oct 19, 2017
1.900
1.900
1.820
1.890
5,958
+0.00(+0.00%)
Oct 18, 2017
1.900
1.909
1.890
1.890
20,716
-0.01(-0.53%)
Oct 17, 2017
1.900
1.950
1.900
1.900
11,641
+0.00(+0.00%)
Oct 16, 2017
1.950
1.950
1.880
1.900
14,409
+0.03(+1.60%)
Oct 13, 2017
1.910
1.940
1.860
1.870
14,573
-0.03(-1.63%)
Oct 12, 2017
1.940
1.970
1.890
1.901
13,437
-0.04(-2.01%)
Oct 11, 2017
1.910
1.950
1.860
1.940
21,806
+0.09(+4.86%)
Oct 10, 2017
1.960
1.960
1.850
1.850
62,722
-0.05(-2.63%)
Oct 09, 2017
2.080
2.080
1.900
1.900
50,353
+0.01(+0.53%)
Oct 06, 2017
1.840
1.900
1.780
1.890
49,985
+0.05(+2.72%)
Oct 05, 2017
1.750
1.850
1.750
1.840
13,452
+0.09(+5.14%)
Oct 04, 2017
1.720
1.860
1.600
1.750
18,131
+0.02(+1.16%)
Oct 03, 2017
1.750
1.820
1.730
1.730
25,258
+0.00(+0.00%)
Oct 02, 2017
1.710
1.750
1.710
1.730
9,024
+0.04(+2.37%)
Sep 29, 2017
1.660
1.690
1.660
1.690
5,992
+0.03(+1.81%)
Sep 28, 2017
1.760
1.770
1.650
1.660
13,132
-0.10(-5.68%)
Sep 27, 2017
1.700
1.760
1.500
1.760
27,043
+0.07(+4.14%)
Sep 26, 2017
1.720
1.870
1.690
1.690
20,839
-0.01(-0.59%)
Sep 25, 2017
1.700
1.760
1.680
1.700
44,415
-0.06(-3.41%)
Sep 22, 2017
1.750
1.800
1.730
1.760
5,033
+0.01(+0.57%)
Sep 21, 2017
1.760
1.800
1.720
1.750
62,166
-0.01(-0.57%)
Sep 20, 2017
1.830
1.830
1.760
1.760
14,070
-0.07(-3.83%)
Sep 19, 2017
1.760
1.850
1.760
1.830
34,273
+0.03(+1.67%)
Sep 18, 2017
1.880
1.880
1.760
1.800
15,867
+0.00(+0.00%)
Sep 15, 2017
1.771
1.800
1.740
1.800
21,315
+0.00(+0.00%)
Sep 14, 2017
1.780
1.890
1.780
1.800
13,537
+0.02(+1.12%)
Sep 13, 2017
1.880
1.880
1.760
1.780
18,564
-0.10(-5.32%)
Sep 12, 2017
1.850
1.880
1.800
1.880
13,440
+0.07(+3.87%)
Sep 11, 2017
1.890
1.890
1.810
1.810
26,959
-0.07(-3.72%)
Sep 08, 2017
1.810
1.880
1.730
1.880
68,873
+0.06(+3.30%)
Sep 07, 2017
1.850
1.850
1.800
1.820
9,367
+0.01(+0.55%)
Sep 06, 2017
1.870
1.890
1.810
1.810
16,025
-0.06(-3.21%)
Sep 05, 2017
1.950
2.130
1.870
1.870
35,421
-0.03(-1.58%)
Sep 01, 2017
2.000
2.000
1.890
1.900
30,306
-0.06(-3.06%)
Aug 31, 2017
2.000
2.042
1.940
1.960
43,653
-0.02(-1.01%)
Aug 30, 2017
2.000
2.000
1.940
1.980
6,204
+0.00(+0.00%)
Aug 29, 2017
2.040
2.040
1.910
1.980
31,222
+0.04(+2.06%)
Aug 28, 2017
2.080
2.090
1.930
1.940
109,519
+0.02(+1.04%)
Aug 25, 2017
1.980
2.020
1.920
1.920
16,217
+0.01(+0.52%)
Aug 24, 2017
1.950
1.970
1.910
1.910
1,390
+0.02(+1.06%)
Aug 23, 2017
1.890
1.900
1.890
1.890
11,881
-0.01(-0.53%)
Aug 22, 2017
1.970
1.970
1.900
1.900
4,551
+0.00(+0.00%)
Aug 21, 2017
1.980
1.980
1.900
1.900
5,271
-0.05(-2.56%)
Aug 18, 2017
1.980
1.980
1.860
1.950
14,099
-0.02(-1.02%)
Aug 17, 2017
1.930
1.980
1.900
1.970
3,539
+0.04(+2.07%)
Aug 16, 2017
1.900
1.930
1.880
1.930
10,783
+0.04(+2.12%)
Aug 15, 2017
1.880
1.980
1.870
1.890
24,643
-0.01(-0.53%)
Aug 14, 2017
1.950
1.950
1.880
1.900
17,981
+0.00(+0.00%)
Aug 11, 2017
1.910
2.030
1.900
1.900
17,363
+0.02(+1.06%)
Aug 10, 2017
1.900
1.910
1.870
1.880
6,703
-0.03(-1.57%)
Aug 09, 2017
1.900
1.910
1.900
1.910
2,112
+0.01(+0.53%)
Aug 08, 2017
2.100
2.100
1.900
1.900
9,940
-0.10(-5.00%)
Aug 07, 2017
1.890
2.020
1.880
2.000
11,590
+0.12(+6.38%)
Aug 04, 2017
1.860
1.900
1.860
1.880
7,440
-0.02(-1.05%)
Aug 03, 2017
1.980
2.030
1.880
1.900
13,611
-0.05(-2.56%)
Aug 02, 2017
1.950
2.000
1.870
1.950
73,256
+0.14(+7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.