Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
0.0038
0.0038
0.0030
0.0032
730,700
-0.00(-8.57%)
Oct 30, 2013
0.0038
0.0040
0.0027
0.0035
8,704,799
-0.00(-7.89%)
Oct 29, 2013
0.0060
0.0060
0.0025
0.0038
17,885,630
-0.00(-36.67%)
Oct 28, 2013
0.0042
0.0060
0.0035
0.0060
3,036,046
+0.00(+42.86%)
Oct 25, 2013
0.0032
0.0042
0.0030
0.0042
2,639,289
+0.00(+31.25%)
Oct 24, 2013
0.0024
0.0032
0.0020
0.0032
4,051,267
+0.00(+39.13%)
Oct 23, 2013
0.0020
0.0023
0.0020
0.0023
969,933
+0.00(+0.00%)
Oct 22, 2013
0.0026
0.0028
0.0018
0.0023
24,608,134
-0.00(-17.86%)
Oct 21, 2013
0.0023
0.0028
0.0020
0.0028
4,587,746
+0.00(+7.69%)
Oct 18, 2013
0.0026
0.0026
0.0026
0.0026
130,000
+0.00(+0.00%)
Oct 17, 2013
0.0026
0.0026
0.0026
0.0026
1,250
+0.00(+0.00%)
Oct 16, 2013
0.0027
0.0028
0.0022
0.0026
5,766,985
-0.00(-3.70%)
Oct 15, 2013
0.0033
0.0033
0.0027
0.0027
301,500
+0.00(+0.00%)
Oct 14, 2013
0.0028
0.0028
0.0026
0.0027
379,674
-0.00(-3.57%)
Oct 11, 2013
0.0024
0.0031
0.0021
0.0028
8,506,310
+0.00(+7.69%)
Oct 10, 2013
0.0022
0.0030
0.0021
0.0026
3,659,374
+0.00(+13.04%)
Oct 09, 2013
0.0029
0.0029
0.0022
0.0023
10,273,157
-0.00(-14.81%)
Oct 08, 2013
0.0023
0.0030
0.0010
0.0027
1,193,948
-0.00(-10.00%)
Oct 07, 2013
0.0030
0.0030
0.0030
0.0030
435,000
-0.00(-3.23%)
Oct 04, 2013
0.0030
0.0031
0.0029
0.0031
1,183,642
+0.00(+3.33%)
Oct 03, 2013
0.0030
0.0030
0.0026
0.0030
20,092,304
+0.00(+0.00%)
Oct 02, 2013
0.0031
0.0032
0.0026
0.0030
8,772,484
-0.00(-11.76%)
Oct 01, 2013
0.0035
0.0035
0.0029
0.0034
497,738
+0.00(+0.00%)
Sep 27, 2013
0.0031
0.0034
0.0031
0.0034
4,660,365
+0.00(+6.25%)
Sep 26, 2013
0.0031
0.0033
0.0031
0.0032
793,900
+0.00(+0.00%)
Sep 25, 2013
0.0031
0.0034
0.0031
0.0032
1,022,206
+0.00(+6.67%)
Sep 24, 2013
0.0026
0.0031
0.0025
0.0030
13,953,260
+0.00(+0.00%)
Sep 23, 2013
0.0040
0.0040
0.0025
0.0030
18,516,860
-0.00(-25.00%)
Sep 20, 2013
0.0037
0.0040
0.0035
0.0040
1,069,922
-0.00(-6.98%)
Sep 19, 2013
0.0045
0.0045
0.0036
0.0043
482,662
-0.00(-2.27%)
Sep 18, 2013
0.0037
0.0050
0.0033
0.0044
859,295
+0.00(+22.22%)
Sep 17, 2013
0.0038
0.0038
0.0030
0.0036
14,163,843
-0.00(-10.00%)
Sep 16, 2013
0.0040
0.0042
0.0038
0.0040
901,752
+0.00(+0.00%)
Sep 13, 2013
0.0044
0.0050
0.0038
0.0040
6,303,870
-0.00(-9.09%)
Sep 12, 2013
0.0042
0.0044
0.0039
0.0044
4,028,030
+0.00(+0.00%)
Sep 11, 2013
0.0042
0.0045
0.0040
0.0044
1,879,750
+0.00(+2.33%)
Sep 10, 2013
0.0040
0.0050
0.0040
0.0043
1,598,784
+0.00(+7.50%)
Sep 09, 2013
0.0040
0.0044
0.0038
0.0040
257,450
-0.00(-9.09%)
Sep 06, 2013
0.0040
0.0046
0.0040
0.0044
1,456,039
+0.00(+2.33%)
Sep 05, 2013
0.0048
0.0048
0.0039
0.0043
3,376,264
-0.00(-2.27%)
Sep 04, 2013
0.0049
0.0050
0.0039
0.0044
10,395,069
+0.00(+2.33%)
Sep 03, 2013
0.0042
0.0046
0.0040
0.0043
1,186,600
-0.00(-4.44%)
Aug 30, 2013
0.0038
0.0045
0.0034
0.0045
1,662,400
+0.00(+18.42%)
Aug 29, 2013
0.0035
0.0039
0.0028
0.0038
3,227,030
+0.00(+0.00%)
Aug 28, 2013
0.0040
0.0041
0.0033
0.0038
7,182,505
-0.00(-11.63%)
Aug 27, 2013
0.0048
0.0048
0.0041
0.0043
2,905,475
-0.00(-6.52%)
Aug 26, 2013
0.0056
0.0056
0.0040
0.0046
5,545,533
-0.00(-19.30%)
Aug 23, 2013
0.0058
0.0058
0.0053
0.0057
813,350
-0.00(-1.72%)
Aug 22, 2013
0.0060
0.0060
0.0054
0.0058
2,149,049
-0.00(-9.38%)
Aug 21, 2013
0.0060
0.0070
0.0060
0.0064
237,468
-0.00(-8.57%)
Aug 20, 2013
0.0071
0.0071
0.0060
0.0070
1,620,191
+0.00(+7.69%)
Aug 19, 2013
0.0068
0.0080
0.0060
0.0065
1,909,648
-0.00(-5.80%)
Aug 16, 2013
0.0063
0.0073
0.0061
0.0069
3,194,352
-0.00(-1.43%)
Aug 15, 2013
0.0070
0.0090
0.0052
0.0070
5,044,378
-0.00(-26.32%)
Aug 14, 2013
0.0085
0.0095
0.0085
0.0095
304,025
+0.00(+0.00%)
Aug 13, 2013
0.0094
0.0095
0.0090
0.0095
858,910
+0.00(+0.00%)
Aug 12, 2013
0.0099
0.0105
0.0092
0.0095
2,047,805
-0.00(-4.04%)
Aug 09, 2013
0.0100
0.0100
0.0099
0.0099
179,000
-0.00(-1.00%)
Aug 08, 2013
0.0100
0.0100
0.0098
0.0100
899,961
+0.00(+0.00%)
Aug 07, 2013
0.0100
0.0100
0.0087
0.0100
886,839
+0.00(+0.00%)
Aug 06, 2013
0.0100
0.0100
0.0090
0.0100
93,225
+0.00(+5.26%)
Aug 05, 2013
0.0096
0.0100
0.0090
0.0095
1,584,168
-0.00(-1.04%)
Aug 02, 2013
0.0085
0.0096
0.0084
0.0096
137,263
+0.00(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.