Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
0.0001
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0007
0.0007
0.0007
0.0007
160,000
+0.00(+0.00%)
Oct 30, 2014
0.0008
0.0010
0.0007
0.0007
4,971,530
+0.00(+0.00%)
Oct 28, 2014
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Oct 27, 2014
0.0007
0.0008
0.0008
0.0009
526,308
+0.00(+12.50%)
Oct 23, 2014
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Oct 22, 2014
0.0009
0.0010
0.0008
0.0010
5,356,091
-0.00(-16.67%)
Oct 21, 2014
0.0011
0.0012
0.0009
0.0012
2,575,410
+0.00(+9.09%)
Oct 20, 2014
0.0010
0.0012
0.0010
0.0011
325,000
-0.00(-8.33%)
Oct 17, 2014
0.0012
0.0013
0.0012
0.0012
9,171,000
+0.00(+9.09%)
Oct 16, 2014
0.0012
0.0012
0.0011
0.0011
532,682
-0.00(-15.38%)
Oct 15, 2014
0.0012
0.0013
0.0010
0.0013
7,334,900
+0.00(+0.00%)
Oct 14, 2014
0.0013
0.0013
0.0012
0.0013
5,756,000
-0.00(-7.14%)
Oct 13, 2014
0.0016
0.0014
0.0014
1,330,000
-0.00(-12.50%)
Oct 10, 2014
0.0015
0.0017
0.0015
0.0016
1,068,000
-0.00(-5.88%)
Oct 08, 2014
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Oct 07, 2014
0.0017
0.0017
0.0017
0.0017
34,000
+0.00(+0.00%)
Oct 06, 2014
0.0016
0.0017
0.0015
0.0017
50,001
+0.00(+6.25%)
Oct 02, 2014
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Oct 01, 2014
0.0015
0.0015
0.0015
0.0015
1,990,000
-0.00(-21.05%)
Sep 30, 2014
0.0019
0.0019
0.0019
0.0019
16,000
-0.00(-9.52%)
Sep 25, 2014
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Sep 24, 2014
0.0017
0.0022
0.0017
0.0022
1,234,125
+0.00(+0.00%)
Sep 22, 2014
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Sep 19, 2014
0.0016
0.0024
0.0016
0.0022
805,000
+0.00(+0.00%)
Sep 18, 2014
0.0023
0.0023
0.0017
0.0022
682,000
+0.00(+10.00%)
Sep 17, 2014
0.0023
0.0023
0.0020
0.0020
330,000
-0.00(-13.04%)
Sep 15, 2014
0.0023
0.0023
0.0023
0
+0.00(+27.78%)
Sep 12, 2014
0.0018
0.0018
0.0018
0.0018
1,020,500
-0.00(-10.00%)
Sep 11, 2014
0.0020
0.0020
0.0020
0.0020
20,000
-0.00(-16.67%)
Sep 10, 2014
0.0023
0.0024
0.0022
0.0024
305,000
+0.00(+4.35%)
Sep 09, 2014
0.0015
0.0023
0.0015
0.0023
7,017,200
+0.00(+35.29%)
Sep 08, 2014
0.0015
0.0018
0.0015
0.0017
842,000
+0.00(+30.77%)
Sep 05, 2014
0.0017
0.0017
0.0013
0.0013
700,400
-0.00(-23.53%)
Sep 04, 2014
0.0012
0.0017
0.0012
0.0017
675,668
+0.00(+13.33%)
Sep 03, 2014
0.0016
0.0018
0.0013
0.0015
2,006,517
-0.00(-21.05%)
Sep 02, 2014
0.0019
0.0019
0.0016
0.0019
1,247,000
+0.00(+5.56%)
Aug 29, 2014
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Aug 28, 2014
0.0018
0.0018
0.0016
0.0018
807,000
-0.00(-10.00%)
Aug 26, 2014
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Aug 25, 2014
0.0019
0.0022
0.0016
0.0022
82,000
+0.00(+10.00%)
Aug 22, 2014
0.0020
0.0020
0.0020
0.0020
245,000
+0.00(+0.00%)
Aug 21, 2014
0.0018
0.0020
0.0016
0.0020
65,000
+0.00(+0.00%)
Aug 20, 2014
0.0023
0.0023
0.0018
0.0020
2,061,000
-0.00(-13.04%)
Aug 19, 2014
0.0023
0.0023
0.0020
0.0023
1,258,500
-0.00(-8.00%)
Aug 18, 2014
0.0025
0.0025
0.0025
0.0025
25,000
-0.00(-10.71%)
Aug 15, 2014
0.0028
0.0021
0.0028
1,596,200
+0.00(+0.00%)
Aug 14, 2014
0.0022
0.0028
0.0022
0.0028
52,500
+0.00(+0.00%)
Aug 13, 2014
0.0028
0.0015
0.0028
625,702
+0.00(+0.00%)
Aug 12, 2014
0.0025
0.0028
0.0025
0.0028
7,481,500
-0.00(-3.45%)
Aug 11, 2014
0.0026
0.0029
0.0025
0.0029
1,711,000
+0.00(+0.00%)
Aug 07, 2014
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Aug 05, 2014
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Aug 04, 2014
0.0025
0.0029
0.0025
0.0029
13,072
-0.00(-14.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.