Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0001
0.0001
0.0001
0.0001
1,347,940
+0.00(+0.00%)
Oct 27, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 21, 2015
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Oct 20, 2015
0.0001
0.0001
0.0001
0.0001
6,444,559
-0.00(-50.00%)
Oct 19, 2015
0.0001
0.0002
0.0001
0.0002
3,197,861
+0.00(+100.00%)
Oct 16, 2015
0.0001
0.0001
0.0001
0.0001
870,000
+0.00(+0.00%)
Oct 15, 2015
0.0001
0.0001
0.0001
0.0001
5,900,600
+0.00(+0.00%)
Oct 13, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 12, 2015
0.0001
0.0001
0.0001
0.0001
64,328,788
+0.00(+0.00%)
Oct 09, 2015
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Oct 08, 2015
0.0001
0.0001
0.0001
0.0001
39,868,012
-0.00(-50.00%)
Oct 07, 2015
0.0001
0.0002
0.0001
0.0002
100,100
+0.00(+0.00%)
Oct 06, 2015
0.0002
0.0002
0.0002
0.0002
332
+0.00(+0.00%)
Oct 05, 2015
0.0001
0.0002
0.0001
0.0002
300,100
+0.00(+0.00%)
Oct 01, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 29, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 28, 2015
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Sep 24, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 23, 2015
0.0001
0.0002
0.0001
0.0002
1,030,200
+0.00(+0.00%)
Sep 21, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 18, 2015
0.0002
0.0003
0.0002
0.0002
85,904,072
+0.00(+0.00%)
Sep 17, 2015
0.0001
0.0002
0.0001
0.0002
2,350,000
+0.00(+100.00%)
Sep 11, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2015
0.0002
0.0002
0.0001
0.0001
33,050,000
-0.00(-50.00%)
Sep 08, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 04, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 03, 2015
0.0002
0.0002
0.0002
0.0002
32,300,000
+0.00(+0.00%)
Sep 02, 2015
0.0002
0.0002
0.0001
0.0002
2,176,750
+0.00(+0.00%)
Sep 01, 2015
0.0002
0.0003
0.0002
0.0002
81,550,000
+0.00(+0.00%)
Aug 31, 2015
0.0002
0.0002
0.0002
0.0002
81,235,136
+0.00(+0.00%)
Aug 28, 2015
0.0003
0.0003
0.0002
0.0002
85,769,640
+0.00(+0.00%)
Aug 27, 2015
0.0004
0.0004
0.0002
0.0002
136,057,280
-0.00(-50.00%)
Aug 26, 2015
0.0003
0.0008
0.0002
0.0004
105,170,848
+0.00(+33.33%)
Aug 25, 2015
0.0002
0.0003
0.0002
0.0003
87,612,712
+0.00(+200.00%)
Aug 19, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 18, 2015
0.0001
0.0001
0.0001
0.0001
728,500
+0.00(+0.00%)
Aug 17, 2015
0.0001
0.0001
0.0001
0.0001
1,600
-0.00(-50.00%)
Aug 14, 2015
0.0001
0.0002
0.0001
0.0002
5,001,179
+0.00(+100.00%)
Aug 13, 2015
0.0001
0.0001
0.0001
0.0001
26,000
-0.00(-50.00%)
Aug 07, 2015
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.