Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0185
0.0233
0.0171
0.0203
31,865,260
+0.00(+7.98%)
Oct 28, 2021
0.0220
0.0220
0.0177
0.0188
24,981,776
-0.00(-5.53%)
Oct 27, 2021
0.0230
0.0230
0.0195
0.0199
52,430,852
-0.00(-5.24%)
Oct 26, 2021
0.0230
0.0210
25,800,980
-0.00(-8.70%)
Oct 25, 2021
0.0220
0.0239
0.0208
0.0230
43,158,632
+0.00(+10.05%)
Oct 22, 2021
0.0215
0.0239
0.0200
0.0209
53,179,044
-0.00(-1.42%)
Oct 21, 2021
0.0238
0.0238
0.0210
0.0212
23,270,112
-0.00(-10.92%)
Oct 20, 2021
0.0241
0.0241
0.0220
0.0238
18,602,642
-0.00(-1.24%)
Oct 19, 2021
0.0260
0.0269
0.0231
0.0241
21,999,836
-0.00(-7.66%)
Oct 18, 2021
0.0244
0.0262
0.0235
0.0261
77,782,808
+0.00(+16.00%)
Oct 15, 2021
0.0208
0.0225
0.0195
0.0225
26,428,452
+0.00(+10.84%)
Oct 14, 2021
0.0212
0.0220
0.0200
0.0203
23,211,236
-0.00(-3.33%)
Oct 13, 2021
0.0215
0.0228
0.0204
0.0210
30,793,238
-0.00(-7.49%)
Oct 12, 2021
0.0231
0.0233
0.0212
0.0227
20,655,974
-0.00(-1.30%)
Oct 11, 2021
0.0230
0.0234
0.0218
0.0230
24,861,816
-0.00(-1.71%)
Oct 08, 2021
0.0215
0.0237
0.0200
0.0234
53,304,988
+0.00(+12.50%)
Oct 07, 2021
0.0208
0.0233
0.0196
0.0208
24,111,278
+0.00(+0.00%)
Oct 06, 2021
0.0235
0.0235
0.0183
0.0208
53,623,436
-0.00(-3.70%)
Oct 05, 2021
0.0236
0.0240
0.0211
0.0216
51,596,132
-0.00(-8.09%)
Oct 04, 2021
0.0280
0.0290
0.0218
0.0235
91,788,960
-0.00(-12.96%)
Oct 01, 2021
0.0312
0.0319
0.0267
0.0270
94,327,696
-0.00(-11.76%)
Sep 30, 2021
0.0320
0.0355
0.0280
0.0306
314,591,616
+0.00(+14.61%)
Sep 29, 2021
0.0264
0.0331
0.0252
0.0267
267,886,256
+0.00(+2.69%)
Sep 28, 2021
0.0265
0.0285
0.0249
0.0260
48,622,788
-0.00(-1.89%)
Sep 27, 2021
0.0262
0.0295
0.0255
0.0265
49,430,400
+0.00(+0.00%)
Sep 24, 2021
0.0290
0.0315
0.0252
0.0265
143,106,080
-0.00(-6.36%)
Sep 23, 2021
0.0330
0.0339
0.0265
0.0283
147,720,560
-0.00(-12.11%)
Sep 22, 2021
0.0319
0.0324
0.0252
0.0322
205,333,872
+0.00(+8.78%)
Sep 21, 2021
0.0290
0.0315
0.0243
0.0296
211,261,040
+0.00(+10.45%)
Sep 20, 2021
0.0205
0.0365
0.0183
0.0268
378,163,200
+0.01(+32.67%)
Sep 17, 2021
0.0197
0.0237
0.0191
0.0202
92,503,872
+0.00(+4.12%)
Sep 16, 2021
0.0180
0.0195
0.0160
0.0194
37,079,244
+0.00(+10.86%)
Sep 15, 2021
0.0171
0.0182
0.0162
0.0175
31,868,040
+0.00(+0.00%)
Sep 14, 2021
0.0169
0.0195
0.0150
0.0175
106,283,408
+0.00(+5.42%)
Sep 13, 2021
0.0161
0.0169
0.0141
0.0166
11,492,356
+0.00(+3.11%)
Sep 10, 2021
0.0146
0.0169
0.0122
0.0161
24,904,558
+0.00(+8.78%)
Sep 09, 2021
0.0130
0.0150
0.0112
0.0148
20,711,280
+0.00(+13.85%)
Sep 08, 2021
0.0103
0.0136
0.0102
0.0130
27,418,068
-0.00(-7.14%)
Sep 07, 2021
0.0113
0.0146
0.0070
0.0140
51,651,388
+0.00(+22.81%)
Sep 03, 2021
0.0071
0.0126
0.0071
0.0114
170,520,976
+0.00(+75.38%)
Sep 02, 2021
0.0059
0.0070
0.0059
0.0065
24,066,000
+0.00(+18.18%)
Sep 01, 2021
0.0061
0.0064
0.0053
0.0055
7,345,002
-0.00(-9.84%)
Aug 31, 2021
0.0068
0.0070
0.0058
0.0061
8,112,715
-0.00(-10.29%)
Aug 30, 2021
0.0068
0.0068
0.0057
0.0068
28,127,336
+0.00(+3.03%)
Aug 27, 2021
0.0065
0.0069
0.0060
0.0066
33,390,384
+0.00(+1.54%)
Aug 26, 2021
0.0064
0.0071
0.0052
0.0065
36,487,608
+0.00(+8.33%)
Aug 25, 2021
0.0064
0.0064
0.0056
0.0060
43,097,808
-0.00(-4.76%)
Aug 24, 2021
0.0067
0.0067
0.0056
0.0063
49,051,992
-0.00(-4.55%)
Aug 23, 2021
0.0068
0.0070
0.0064
0.0066
19,330,898
-0.00(-4.35%)
Aug 20, 2021
0.0065
0.0072
0.0065
0.0069
36,055,432
+0.00(+0.00%)
Aug 19, 2021
0.0079
0.0081
0.0063
0.0069
30,625,328
-0.00(-12.66%)
Aug 18, 2021
0.0079
0.0084
0.0074
0.0079
25,775,580
-0.00(-4.82%)
Aug 17, 2021
0.0090
0.0090
0.0079
0.0083
13,105,462
-0.00(-6.74%)
Aug 16, 2021
0.0088
0.0090
0.0088
0.0089
9,415,220
+0.00(+3.49%)
Aug 13, 2021
0.0090
0.0090
0.0077
0.0086
26,053,294
+0.00(+2.38%)
Aug 12, 2021
0.0080
0.0085
0.0078
0.0084
19,072,842
+0.00(+5.00%)
Aug 11, 2021
0.0070
0.0080
0.0069
0.0080
22,221,488
+0.00(+15.94%)
Aug 10, 2021
0.0075
0.0075
0.0066
0.0069
18,422,608
+0.00(+0.00%)
Aug 09, 2021
0.0073
0.0078
0.0068
0.0069
13,465,795
-0.00(-5.48%)
Aug 06, 2021
0.0071
0.0081
0.0066
0.0073
15,861,739
+0.00(+2.82%)
Aug 05, 2021
0.0072
0.0077
0.0066
0.0071
33,558,440
-0.00(-7.79%)
Aug 04, 2021
0.0077
0.0079
0.0070
0.0077
30,610,756
-0.00(-1.28%)
Aug 03, 2021
0.0085
0.0086
0.0071
0.0078
19,509,408
-0.00(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.