Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0560
0.0679
0.0560
0.0600
553,732
+0.00(+3.45%)
Oct 30, 2018
0.0580
0.0606
0.0560
0.0580
250,282
-0.00(-2.03%)
Oct 29, 2018
0.0685
0.0685
0.0571
0.0592
649,813
-0.00(-6.03%)
Oct 26, 2018
0.0595
0.0640
0.0577
0.0630
648,300
-0.00(-3.08%)
Oct 25, 2018
0.0660
0.0685
0.0600
0.0650
1,023,076
-0.00(-4.41%)
Oct 24, 2018
0.0700
0.0700
0.0575
0.0680
356,216
-0.00(-2.86%)
Oct 23, 2018
0.0650
0.0720
0.0636
0.0700
439,009
+0.01(+7.69%)
Oct 22, 2018
0.0700
0.0700
0.0600
0.0650
795,916
-0.00(-0.76%)
Oct 19, 2018
0.0630
0.0750
0.0630
0.0655
461,600
+0.00(+3.97%)
Oct 18, 2018
0.0715
0.0720
0.0630
0.0630
408,925
-0.01(-11.89%)
Oct 17, 2018
0.0718
0.0740
0.0661
0.0715
356,622
-0.00(-0.28%)
Oct 16, 2018
0.0683
0.0740
0.0683
0.0717
390,676
-0.00(-1.78%)
Oct 15, 2018
0.0685
0.0740
0.0658
0.0730
893,613
+0.00(+6.57%)
Oct 12, 2018
0.0656
0.0685
0.0620
0.0685
417,000
+0.01(+12.30%)
Oct 11, 2018
0.0728
0.0728
0.0610
0.0610
525,387
-0.01(-16.21%)
Oct 10, 2018
0.0680
0.0728
0.0620
0.0728
529,530
+0.00(+1.25%)
Oct 09, 2018
0.0719
0.0734
0.0660
0.0719
334,410
-0.00(-1.37%)
Oct 08, 2018
0.0923
0.0923
0.0660
0.0729
770,778
-0.00(-2.67%)
Oct 05, 2018
0.0806
0.0806
0.0701
0.0749
664,000
-0.00(-3.97%)
Oct 04, 2018
0.0705
0.0870
0.0701
0.0780
613,124
-0.00(-2.50%)
Oct 03, 2018
0.0900
0.0900
0.0800
0.0800
1,174,561
-0.00(-0.62%)
Oct 02, 2018
0.0825
0.0830
0.0722
0.0805
689,687
+0.01(+7.33%)
Oct 01, 2018
0.0775
0.0775
0.0601
0.0750
1,561,224
+0.01(+15.38%)
Sep 28, 2018
0.0610
0.0654
0.0591
0.0650
1,429,300
+0.01(+8.33%)
Sep 27, 2018
0.0700
0.0776
0.0571
0.0600
1,998,224
-0.01(-13.04%)
Sep 26, 2018
0.0720
0.0766
0.0650
0.0690
1,757,063
-0.01(-9.92%)
Sep 25, 2018
0.0761
0.0800
0.0720
0.0766
1,235,105
-0.01(-6.59%)
Sep 24, 2018
0.0895
0.0895
0.0720
0.0820
1,708,621
-0.01(-8.38%)
Sep 21, 2018
0.0899
0.0960
0.0850
0.0895
1,433,800
+0.00(+2.87%)
Sep 20, 2018
0.0940
0.0940
0.0840
0.0870
1,287,513
-0.01(-6.45%)
Sep 19, 2018
0.0975
0.0975
0.0832
0.0930
1,926,491
-0.00(-4.62%)
Sep 18, 2018
0.0896
0.1039
0.0890
0.0975
3,957,973
+0.01(+10.17%)
Sep 17, 2018
0.0719
0.0888
0.0700
0.0885
2,849,224
+0.02(+23.09%)
Sep 14, 2018
0.0640
0.0719
0.0600
0.0719
2,323,400
+0.01(+12.52%)
Sep 13, 2018
0.0577
0.0650
0.0576
0.0639
1,180,988
+0.01(+11.91%)
Sep 12, 2018
0.0719
0.0719
0.0570
0.0571
1,577,461
-0.01(-12.15%)
Sep 11, 2018
0.0640
0.0720
0.0551
0.0650
2,028,642
+0.00(+3.34%)
Sep 10, 2018
0.0630
0.0689
0.0565
0.0629
1,835,755
+0.00(+0.80%)
Sep 07, 2018
0.0685
0.0725
0.0608
0.0624
1,363,400
-0.01(-12.73%)
Sep 06, 2018
0.0800
0.0800
0.0677
0.0715
2,039,931
+0.00(+5.93%)
Sep 05, 2018
0.0675
0.0740
0.0632
0.0675
2,249,378
+0.01(+9.76%)
Sep 04, 2018
0.0650
0.0724
0.0570
0.0615
2,460,972
-0.00(-5.38%)
Aug 31, 2018
0.0650
0.0650
0.0650
0
+0.01(+14.04%)
Aug 30, 2018
0.0600
0.0646
0.0540
0.0570
956,424
-0.00(-7.77%)
Aug 29, 2018
0.0600
0.0650
0.0541
0.0618
2,524,030
+0.00(+3.00%)
Aug 28, 2018
0.0818
0.0825
0.0577
0.0600
5,039,811
-0.02(-26.38%)
Aug 27, 2018
0.0778
0.0880
0.0740
0.0815
1,786,059
-0.00(-4.12%)
Aug 24, 2018
0.0876
0.0967
0.0790
0.0850
2,405,800
-0.00(-0.23%)
Aug 23, 2018
0.0750
0.1170
0.0750
0.0852
7,051,005
+0.01(+15.60%)
Aug 22, 2018
0.0650
0.0750
0.0585
0.0737
1,122,177
+0.01(+13.38%)
Aug 21, 2018
0.0714
0.0770
0.0600
0.0650
1,040,686
-0.01(-13.33%)
Aug 20, 2018
0.0894
0.0925
0.0700
0.0750
2,270,146
-0.01(-16.48%)
Aug 17, 2018
0.0900
0.0900
0.0702
0.0898
1,415,600
-0.00(-0.11%)
Aug 16, 2018
0.0710
0.0900
0.0530
0.0899
4,154,215
+0.02(+28.43%)
Aug 15, 2018
0.1120
0.1120
0.0700
0.0700
3,108,529
-0.03(-31.37%)
Aug 14, 2018
0.1125
0.1300
0.0935
0.1020
3,846,010
-0.00(-0.97%)
Aug 13, 2018
0.0875
0.1048
0.0795
0.1030
4,877,755
+0.02(+22.18%)
Aug 10, 2018
0.1030
0.1100
0.0740
0.0843
11,174,800
-0.02(-18.94%)
Aug 09, 2018
0.1140
0.1590
0.0955
0.1040
9,257,337
-0.00(-3.70%)
Aug 08, 2018
0.1030
0.1240
0.0950
0.1080
3,067,498
+0.01(+10.66%)
Aug 07, 2018
0.0815
0.1175
0.0725
0.0976
8,593,217
+0.01(+16.19%)
Aug 06, 2018
0.0455
0.0893
0.0431
0.0840
6,876,996
+0.04(+85.02%)
Aug 03, 2018
0.0382
0.0460
0.0350
0.0454
2,478,400
+0.01(+18.85%)
Aug 02, 2018
0.0660
0.0670
0.0365
0.0382
11,525,091
-0.02(-36.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.