Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0163
0.0177
0.0132
0.0140
176,664,608
-0.00(-9.68%)
Oct 28, 2021
0.0133
0.0184
0.0127
0.0155
470,912,480
+0.00(+23.02%)
Oct 27, 2021
0.0100
0.0126
0.0090
0.0126
214,060,672
+0.00(+44.83%)
Oct 26, 2021
0.0089
0.0087
33,428,900
-0.00(-2.25%)
Oct 25, 2021
0.0094
0.0094
0.0088
0.0089
18,543,638
-0.00(-3.26%)
Oct 22, 2021
0.0096
0.0100
0.0089
0.0092
37,338,128
-0.00(-5.15%)
Oct 21, 2021
0.0109
0.0120
0.0094
0.0097
82,429,048
-0.00(-13.39%)
Oct 20, 2021
0.0098
0.0116
0.0095
0.0112
101,351,632
+0.00(+19.15%)
Oct 19, 2021
0.0088
0.0095
0.0087
0.0094
35,897,740
+0.00(+5.62%)
Oct 18, 2021
0.0095
0.0095
0.0086
0.0089
20,401,092
-0.00(-2.20%)
Oct 15, 2021
0.0090
0.0092
0.0088
0.0091
15,498,595
+0.00(+0.00%)
Oct 14, 2021
0.0094
0.0095
0.0084
0.0091
30,231,006
-0.00(-1.09%)
Oct 13, 2021
0.0089
0.0095
0.0086
0.0092
42,106,864
+0.00(+4.55%)
Oct 12, 2021
0.0089
0.0092
0.0085
0.0088
27,591,128
+0.00(+1.15%)
Oct 11, 2021
0.0082
0.0089
0.0078
0.0087
43,046,588
+0.00(+6.10%)
Oct 08, 2021
0.0085
0.0085
0.0081
0.0082
19,590,846
-0.00(-2.38%)
Oct 07, 2021
0.0087
0.0093
0.0083
0.0084
25,092,982
-0.00(-2.33%)
Oct 06, 2021
0.0089
0.0089
0.0085
0.0086
29,416,436
+0.00(+3.61%)
Oct 05, 2021
0.0091
0.0098
0.0082
0.0083
65,408,656
-0.00(-1.19%)
Oct 04, 2021
0.0085
0.0088
0.0082
0.0084
25,090,692
-0.00(-2.33%)
Oct 01, 2021
0.0085
0.0085
0.0081
0.0086
31,829,304
+0.00(+2.38%)
Sep 30, 2021
0.0085
0.0093
0.0079
0.0084
81,467,656
-0.00(-2.33%)
Sep 29, 2021
0.0090
0.0092
0.0086
0.0086
27,639,372
-0.00(-4.44%)
Sep 28, 2021
0.0093
0.0093
0.0088
0.0090
21,840,252
-0.00(-1.10%)
Sep 27, 2021
0.0090
0.0094
0.0088
0.0091
35,164,424
+0.00(+3.41%)
Sep 24, 2021
0.0096
0.0100
0.0088
0.0088
38,007,964
-0.00(-6.38%)
Sep 23, 2021
0.0092
0.0098
0.0092
0.0094
23,555,476
+0.00(+2.17%)
Sep 22, 2021
0.0093
0.0095
0.0090
0.0092
31,699,852
-0.00(-2.13%)
Sep 21, 2021
0.0094
0.0098
0.0091
0.0094
25,853,452
+0.00(+0.00%)
Sep 20, 2021
0.0099
0.0103
0.0094
0.0094
36,468,752
-0.00(-6.00%)
Sep 17, 2021
0.0101
0.0105
0.0096
0.0100
29,338,488
-0.00(-2.91%)
Sep 16, 2021
0.0101
0.0104
0.0101
0.0103
16,329,838
+0.00(+0.98%)
Sep 15, 2021
0.0105
0.0105
0.0098
0.0102
43,921,008
+0.00(+4.08%)
Sep 14, 2021
0.0104
0.0104
0.0096
0.0098
28,660,420
-0.00(-2.97%)
Sep 13, 2021
0.0099
0.0108
0.0096
0.0101
45,816,440
+0.00(+5.21%)
Sep 10, 2021
0.0094
0.0097
0.0091
0.0096
26,928,992
+0.00(+2.13%)
Sep 09, 2021
0.0098
0.0098
0.0093
0.0094
23,321,472
+0.00(+0.00%)
Sep 08, 2021
0.0100
0.0102
0.0092
0.0094
21,247,900
-0.00(-6.00%)
Sep 07, 2021
0.0100
0.0107
0.0095
0.0100
31,988,662
+0.00(+3.09%)
Sep 03, 2021
0.0098
0.0098
0.0091
0.0097
21,169,376
+0.00(+0.00%)
Sep 02, 2021
0.0100
0.0100
0.0095
0.0097
16,101,408
-0.00(-2.02%)
Sep 01, 2021
0.0105
0.0106
0.0093
0.0099
37,564,776
-0.00(-9.17%)
Aug 31, 2021
0.0099
0.0114
0.0098
0.0109
49,280,444
+0.00(+11.22%)
Aug 30, 2021
0.0090
0.0099
0.0086
0.0098
52,404,484
+0.00(+11.36%)
Aug 27, 2021
0.0092
0.0092
0.0085
0.0088
40,270,560
+0.00(+0.00%)
Aug 26, 2021
0.0090
0.0092
0.0084
0.0088
32,759,364
-0.00(-1.12%)
Aug 25, 2021
0.0095
0.0095
0.0087
0.0089
30,384,736
-0.00(-2.20%)
Aug 24, 2021
0.0100
0.0100
0.0090
0.0091
33,878,708
-0.00(-6.19%)
Aug 23, 2021
0.0110
0.0114
0.0092
0.0097
75,795,592
-0.00(-11.01%)
Aug 20, 2021
0.0110
0.0124
0.0106
0.0109
22,038,612
-0.00(-3.54%)
Aug 19, 2021
0.0125
0.0128
0.0102
0.0113
40,868,552
-0.00(-8.87%)
Aug 18, 2021
0.0117
0.0129
0.0106
0.0124
70,320,936
+0.00(+11.71%)
Aug 17, 2021
0.0095
0.0118
0.0090
0.0111
54,772,352
+0.00(+14.43%)
Aug 16, 2021
0.0087
0.0099
0.0085
0.0097
37,334,576
+0.00(+15.48%)
Aug 13, 2021
0.0084
0.0092
0.0083
0.0084
58,899,112
+0.00(+0.00%)
Aug 12, 2021
0.0092
0.0094
0.0075
0.0084
113,169,720
-0.00(-5.62%)
Aug 11, 2021
0.0110
0.0110
0.0088
0.0089
137,127,072
-0.00(-11.88%)
Aug 10, 2021
0.0117
0.0121
0.0100
0.0101
116,456,816
-0.00(-14.41%)
Aug 09, 2021
0.0140
0.0140
0.0110
0.0118
76,580,512
-0.00(-7.81%)
Aug 06, 2021
0.0137
0.0137
0.0125
0.0128
23,958,796
+0.00(+0.00%)
Aug 05, 2021
0.0131
0.0134
0.0126
0.0128
27,184,810
-0.00(-4.48%)
Aug 04, 2021
0.0134
0.0138
0.0125
0.0134
25,017,418
+0.00(+3.08%)
Aug 03, 2021
0.0128
0.0142
0.0126
0.0130
21,120,280
-0.00(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.