Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Oct 02, 2015		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 01, 2015	0.5900	0.5900	0.5900	0.5900	445,900	+0.01(+1.72%)
Sep 29, 2015		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 18, 2015		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Sep 16, 2015		0.5700	0.5700	0.5700	0	+0.01(+0.88%)
Sep 15, 2015	0.5650	0.5650	0.5650	0.5650	45,100	-0.01(-0.88%)
Sep 14, 2015	0.5700	0.5700	0.5700	0.5700	24,000	-0.05(-7.92%)
Aug 20, 2015		0.6190	0.6190	0.6190	0	-0.00(-0.16%)
Aug 19, 2015	0.6200	0.6200	0.6200	0.6200	40,900	-0.03(-4.62%)
Aug 14, 2015		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Aug 13, 2015	0.6390	0.6390	0.6200	0.6200	100,000	-0.07(-10.14%)
Aug 07, 2015		0.6900	0.6900	0.6900	0	+0.03(+5.34%)
Aug 06, 2015	0.6550	0.6550	0.6550	0.6550	25,019	-0.03(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.