Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		27.89	27.89	27.89	0	-0.46(-1.62%)
Oct 17, 2012	28.35	28.35	28.35	28.35	0	+3.13(+12.41%)
Sep 27, 2012		25.22	25.22	25.22	0	+0.83(+3.40%)
Sep 24, 2012		24.39	24.39	24.39	0	-0.18(-0.73%)
Sep 21, 2012	24.57	24.57	24.57	24.57	270	+0.66(+2.76%)
Sep 17, 2012		23.91	23.91	23.91	0	-0.58(-2.37%)
Sep 10, 2012		24.49	24.49	24.49	0	+0.70(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.