Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	85.31	87.03	85.23	86.96	42,573	+4.59(+5.57%)
Oct 30, 2023	80.32	83.39	80.19	82.37	12,017	+3.44(+4.36%)
Oct 27, 2023	80.20	80.88	78.48	78.93	13,700	+1.18(+1.52%)
Oct 26, 2023	78.25	78.73	77.44	77.75	6,957	-2.05(-2.57%)
Oct 25, 2023	80.00	80.57	78.16	79.80	10,484	-4.28(-5.09%)
Oct 24, 2023	82.81	85.00	82.60	84.08	34,412	+2.32(+2.84%)
Oct 23, 2023	80.65	82.54	80.65	81.76	2,974	+0.28(+0.34%)
Oct 20, 2023	80.71	82.59	80.41	81.48	4,420	-0.81(-0.98%)
Oct 19, 2023	82.89	83.16	81.98	82.29	8,985	+0.99(+1.22%)
Oct 18, 2023	82.01	82.44	81.00	81.30	9,700	-1.52(-1.84%)
Oct 17, 2023	81.23	83.35	81.23	82.82	22,594	+0.71(+0.86%)
Oct 16, 2023	81.78	82.63	81.78	82.11	6,213	+1.35(+1.67%)
Oct 13, 2023	80.59	81.28	80.48	80.76	3,263	-1.88(-2.27%)
Oct 12, 2023	83.17	83.36	82.48	82.64	3,359	-1.36(-1.62%)
Oct 11, 2023	85.57	85.65	83.88	84.00	6,194	-1.57(-1.83%)
Oct 10, 2023	84.15	86.35	84.15	85.57	21,703	+3.15(+3.82%)
Oct 09, 2023	82.59	83.12	81.76	82.42	6,722	-2.64(-3.10%)
Oct 06, 2023	83.29	85.13	83.15	85.06	8,510	+1.22(+1.46%)
Oct 05, 2023	84.16	84.37	83.61	83.84	9,272	-1.32(-1.55%)
Oct 04, 2023	84.17	85.16	83.40	85.16	11,973	+2.30(+2.78%)
Oct 03, 2023	83.15	83.50	81.83	82.86	14,150	-0.27(-0.32%)
Oct 02, 2023	83.67	83.68	82.55	83.13	12,617	-4.54(-5.18%)
Sep 29, 2023	88.60	88.66	87.08	87.67	1,505	+1.70(+1.98%)
Sep 28, 2023	86.55	86.72	85.72	85.97	15,370	+0.33(+0.38%)
Sep 27, 2023	86.29	86.32	84.43	85.64	18,414	+1.14(+1.35%)
Sep 26, 2023	84.75	85.00	84.32	84.50	20,153	-1.03(-1.20%)
Sep 25, 2023	84.40	85.53	84.79	85.53	21,760	-0.95(-1.10%)
Sep 22, 2023	86.34	87.27	85.69	86.48	10,598	+1.14(+1.33%)
Sep 21, 2023	85.87	86.49	84.97	85.35	3,810	-4.55(-5.06%)
Sep 20, 2023	87.29	89.90	87.17	89.90	13,209	+4.21(+4.91%)
Sep 19, 2023	85.63	85.99	84.91	85.69	19,358	-1.76(-2.01%)
Sep 18, 2023	88.82	88.82	87.03	87.45	7,171	-0.02(-0.02%)
Sep 15, 2023	88.79	88.99	86.99	87.47	6,424	-2.08(-2.32%)
Sep 14, 2023	89.96	90.16	88.57	89.55	2,598	-0.98(-1.08%)
Sep 13, 2023	91.35	92.39	90.48	90.53	1,702	-2.03(-2.19%)
Sep 12, 2023	91.80	93.39	91.25	92.56	16,016	+0.16(+0.17%)
Sep 11, 2023	91.20	92.98	91.20	92.40	6,906	+1.24(+1.36%)
Sep 08, 2023	89.58	91.17	88.41	91.16	5,319	-0.78(-0.85%)
Sep 07, 2023	91.98	92.44	90.05	91.94	5,580	-2.39(-2.53%)
Sep 06, 2023	95.71	95.98	94.00	94.33	12,979	-2.22(-2.30%)
Sep 05, 2023	97.40	97.73	94.90	96.55	2,323	-1.99(-2.02%)
Sep 01, 2023	100.30	100.62	98.48	98.54	1,137	-1.61(-1.61%)
Aug 31, 2023	100.63	101.02	98.91	100.16	54,454	+1.05(+1.05%)
Aug 30, 2023	99.73	100.40	98.97	99.11	676	-1.26(-1.26%)
Aug 29, 2023	98.55	100.37	98.52	100.37	4,185	+2.64(+2.70%)
Aug 28, 2023	96.40	97.73	96.40	97.73	4,033	+2.47(+2.59%)
Aug 25, 2023	94.86	95.89	94.50	95.26	3,038	+0.42(+0.44%)
Aug 24, 2023	95.31	96.21	94.47	94.84	1,977	-1.83(-1.89%)
Aug 23, 2023	95.40	97.01	94.93	96.67	3,080	+0.29(+0.30%)
Aug 22, 2023	96.90	97.47	95.93	96.38	12,039	-1.28(-1.31%)
Aug 21, 2023	96.60	97.66	96.01	97.66	8,088	+0.99(+1.02%)
Aug 18, 2023	96.18	97.00	95.73	96.67	5,582	-1.09(-1.11%)
Aug 17, 2023	99.10	99.58	96.78	97.76	8,853	-1.53(-1.54%)
Aug 16, 2023	100.14	101.57	98.94	99.29	5,860	-1.65(-1.63%)
Aug 15, 2023	100.69	101.84	99.96	100.94	5,532	-0.63(-0.62%)
Aug 14, 2023	101.44	103.30	100.58	101.57	2,314	-2.29(-2.21%)
Aug 11, 2023	104.39	104.86	103.10	103.86	2,113	-3.08(-2.88%)
Aug 10, 2023	107.44	108.67	105.76	106.95	852	+1.04(+0.98%)
Aug 09, 2023	106.13	106.17	105.30	105.91	1,377	-0.82(-0.77%)
Aug 08, 2023	107.66	107.66	105.96	106.73	5,451	-2.45(-2.25%)
Aug 07, 2023	109.14	109.61	108.66	109.19	1,060	+0.77(+0.71%)
Aug 04, 2023	108.76	109.88	107.79	108.42	1,944	-2.31(-2.09%)
Aug 03, 2023	111.50	112.06	109.54	110.72	2,558	-0.98(-0.88%)
Aug 02, 2023	111.58	112.95	111.16	111.71	786	-1.75(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.