Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sipp Industries Inc
(OP:
SIPC
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0044
0.0044
0.0040
0.0044
7,800
+0.00(+25.71%)
Oct 29, 2020
0.0035
0.0036
0.0035
0.0035
5,000
+0.00(+0.00%)
Oct 28, 2020
0.0035
0.0035
0.0035
0.0035
673,277
-0.00(-10.26%)
Oct 27, 2020
0.0037
0.0042
0.0035
0.0039
358,964
-0.00(-7.14%)
Oct 26, 2020
0.0042
0.0042
0.0042
0.0042
38,000
+0.00(+0.00%)
Oct 23, 2020
0.0043
0.0043
0.0039
0.0042
278,500
+0.00(+5.00%)
Oct 22, 2020
0.0035
0.0040
0.0035
0.0040
135,688
+0.00(+8.11%)
Oct 21, 2020
0.0036
0.0042
0.0035
0.0037
302,914
-0.00(-2.63%)
Oct 20, 2020
0.0041
0.0043
0.0038
0.0038
81,308
+0.00(+5.56%)
Oct 19, 2020
0.0045
0.0045
0.0036
0.0036
79,597
-0.00(-20.00%)
Oct 16, 2020
0.0042
0.0045
0.0042
0.0045
14,400
-0.00(-2.17%)
Oct 15, 2020
0.0038
0.0046
0.0038
0.0046
103,496
+0.00(+15.00%)
Oct 14, 2020
0.0039
0.0040
0.0038
0.0040
385,665
+0.00(+5.26%)
Oct 13, 2020
0.0039
0.0039
0.0038
0.0038
70,000
-0.00(-7.32%)
Oct 12, 2020
0.0041
0.0046
0.0037
0.0041
209,400
+0.00(+0.00%)
Oct 08, 2020
0.0041
0.0041
0.0041
0
+0.00(+7.89%)
Oct 07, 2020
0.0033
0.0043
0.0033
0.0038
737,978
-0.00(-24.00%)
Oct 06, 2020
0.0054
0.0054
0.0049
0.0050
138,921
+0.00(+31.58%)
Oct 05, 2020
0.0038
0.0041
0.0038
0.0038
231,930
-0.00(-7.32%)
Oct 02, 2020
0.0042
0.0042
0.0041
0.0041
85,000
+0.00(+2.50%)
Oct 01, 2020
0.0039
0.0044
0.0038
0.0040
464,781
+0.00(+0.00%)
Sep 30, 2020
0.0039
0.0054
0.0039
0.0040
427,305
-0.00(-16.67%)
Sep 29, 2020
0.0043
0.0048
0.0040
0.0048
211,861
+0.00(+9.09%)
Sep 28, 2020
0.0048
0.0059
0.0038
0.0044
2,515,986
-0.00(-8.33%)
Sep 25, 2020
0.0039
0.0048
0.0038
0.0048
186,500
+0.00(+26.32%)
Sep 24, 2020
0.0040
0.0040
0.0038
0.0038
113,200
-0.00(-9.52%)
Sep 23, 2020
0.0047
0.0047
0.0040
0.0042
1,885,049
-0.00(-16.00%)
Sep 22, 2020
0.0048
0.0050
0.0041
0.0050
609,300
-0.00(-5.66%)
Sep 21, 2020
0.0050
0.0056
0.0050
0.0053
154,000
+0.00(+3.92%)
Sep 18, 2020
0.0050
0.0054
0.0043
0.0051
587,100
+0.00(+2.00%)
Sep 17, 2020
0.0043
0.0064
0.0043
0.0050
460,625
+0.00(+8.70%)
Sep 16, 2020
0.0048
0.0069
0.0043
0.0046
59,912
-0.00(-29.23%)
Sep 15, 2020
0.0051
0.0065
0.0040
0.0065
493,284
+0.00(+27.45%)
Sep 14, 2020
0.0051
0.0056
0.0051
0.0051
422,529
+0.00(+2.00%)
Sep 11, 2020
0.0050
0.0055
0.0050
0.0050
150,100
+0.00(+0.00%)
Sep 10, 2020
0.0056
0.0064
0.0050
0.0050
48,538
-0.00(-16.67%)
Sep 09, 2020
0.0060
0.0070
0.0050
0.0060
139,300
+0.00(+20.00%)
Sep 08, 2020
0.0055
0.0062
0.0050
0.0050
592,000
-0.00(-18.03%)
Sep 04, 2020
0.0054
0.0064
0.0050
0.0061
275,600
+0.00(+8.93%)
Sep 03, 2020
0.0070
0.0070
0.0050
0.0056
1,602,181
+0.00(+3.70%)
Sep 02, 2020
0.0060
0.0060
0.0052
0.0054
440,215
+0.00(+1.89%)
Sep 01, 2020
0.0060
0.0060
0.0053
0.0053
204,152
-0.00(-11.67%)
Aug 31, 2020
0.0066
0.0066
0.0053
0.0060
130,641
-0.00(-13.04%)
Aug 28, 2020
0.0053
0.0069
0.0053
0.0069
391,700
+0.00(+7.81%)
Aug 27, 2020
0.0059
0.0064
0.0049
0.0064
778,234
+0.00(+20.75%)
Aug 26, 2020
0.0070
0.0071
0.0047
0.0053
1,317,008
-0.00(-26.39%)
Aug 25, 2020
0.0060
0.0072
0.0055
0.0072
584,326
+0.00(+5.88%)
Aug 24, 2020
0.0074
0.0074
0.0048
0.0068
542,788
-0.00(-6.85%)
Aug 21, 2020
0.0039
0.0073
0.0039
0.0073
3,433,500
+0.00(+82.50%)
Aug 20, 2020
0.0038
0.0045
0.0038
0.0040
395,205
-0.00(-2.44%)
Aug 19, 2020
0.0040
0.0041
0.0038
0.0041
21,500
-0.00(-18.00%)
Aug 18, 2020
0.0038
0.0050
0.0038
0.0050
198,909
+0.00(+31.58%)
Aug 17, 2020
0.0038
0.0039
0.0038
0.0038
270,000
-0.00(-5.00%)
Aug 14, 2020
0.0040
0.0044
0.0040
0.0040
250,400
+0.00(+0.00%)
Aug 13, 2020
0.0037
0.0048
0.0037
0.0040
44,340
-0.00(-9.09%)
Aug 12, 2020
0.0052
0.0052
0.0037
0.0044
108,264
+0.00(+10.00%)
Aug 11, 2020
0.0037
0.0040
0.0037
0.0040
100,000
-0.00(-9.09%)
Aug 10, 2020
0.0035
0.0044
0.0035
0.0044
82,400
+0.00(+0.00%)
Aug 07, 2020
0.0064
0.0064
0.0034
0.0044
77,300
+0.00(+15.79%)
Aug 06, 2020
0.0034
0.0044
0.0034
0.0038
148,300
-0.00(-7.32%)
Aug 05, 2020
0.0033
0.0044
0.0033
0.0041
369,554
+0.00(+28.13%)
Aug 04, 2020
0.0046
0.0046
0.0032
0.0032
91,050
+0.00(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.