Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prairie Operating CO
(OP:
PROP
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2018
0.0055
0.0055
0.0055
0
-0.00(-31.25%)
Oct 29, 2018
0.0080
0.0080
0.0080
0.0080
30,500
+0.00(+14.29%)
Oct 26, 2018
0.0070
0.0070
0.0070
0.0070
100
+0.00(+27.27%)
Oct 23, 2018
0.0055
0.0055
0.0055
0
-0.00(-40.86%)
Oct 22, 2018
0.0094
0.0094
0.0056
0.0093
35,175
+0.00(+0.00%)
Oct 19, 2018
0.0093
0.0093
0.0093
0.0093
20,000
+0.00(+22.37%)
Oct 18, 2018
0.0074
0.0076
0.0074
0.0076
25,640
+0.00(+35.71%)
Oct 17, 2018
0.0056
0.0056
0.0056
0.0056
1,000
+0.00(+0.00%)
Oct 15, 2018
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
Oct 12, 2018
0.0056
0.0056
0.0056
0.0056
300
+0.00(+1.82%)
Oct 11, 2018
0.0058
0.0058
0.0055
0.0055
2,925
-0.00(-19.12%)
Oct 08, 2018
0.0068
0.0068
0.0068
0
+0.00(+13.33%)
Oct 04, 2018
0.0060
0.0060
0.0060
0
+0.00(+1.69%)
Oct 03, 2018
0.0059
0.0060
0.0059
0.0059
147,433
+0.00(+0.00%)
Oct 02, 2018
0.0074
0.0074
0.0059
0.0059
13,100
+0.00(+0.00%)
Oct 01, 2018
0.0055
0.0065
0.0055
0.0059
36,799
-0.00(-6.35%)
Sep 26, 2018
0.0063
0.0063
0.0063
0
+0.00(+6.78%)
Sep 24, 2018
0.0059
0.0059
0.0059
0
-0.00(-3.28%)
Sep 20, 2018
0.0061
0.0061
0.0061
0
-0.00(-12.86%)
Sep 18, 2018
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Sep 17, 2018
0.0070
0.0070
0.0070
20
+0.00(+0.00%)
Sep 13, 2018
0.0070
0.0070
0.0070
0
+0.00(+2.94%)
Aug 29, 2018
0.0068
0.0068
0.0068
0
+0.00(+0.00%)
Aug 27, 2018
0.0068
0.0068
0.0068
0
-0.00(-26.88%)
Aug 24, 2018
0.0081
0.0093
0.0066
0.0093
145,600
+0.00(+43.08%)
Aug 22, 2018
0.0065
0.0065
0.0065
0
+0.00(+10.17%)
Aug 20, 2018
0.0059
0.0059
0.0059
0
-0.00(-1.67%)
Aug 17, 2018
0.0065
0.0066
0.0060
0.0060
118,900
-0.00(-29.41%)
Aug 16, 2018
0.0066
0.0085
0.0066
0.0085
200,729
+0.00(+21.43%)
Aug 15, 2018
0.0070
0.0070
0.0065
0.0070
32,722
-0.00(-32.69%)
Aug 14, 2018
0.0077
0.0104
0.0077
0.0104
50,500
+0.00(+40.54%)
Aug 10, 2018
0.0074
0.0074
0.0074
0
+0.00(+15.62%)
Aug 07, 2018
0.0064
0.0064
0.0064
0
-0.00(-17.95%)
Aug 06, 2018
0.0070
0.0078
0.0069
0.0078
131,000
+0.00(+4.00%)
Aug 03, 2018
0.0069
0.0075
0.0069
0.0075
10,300
+0.00(+10.29%)
Aug 02, 2018
0.0068
0.0068
0.0068
0.0068
950
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.