Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct View Holdings Inc (OP: DIRV )

N/A UNCHANGED
Last Price Updated: 2:50 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0330 0.0330 0.0220 0.0290 451,384 -0.00(-3.33%)
Oct 30, 2017 0.0293 0.0300 0.0270 0.0300 147,676 +0.00(+0.00%)
Oct 27, 2017 0.0320 0.0320 0.0250 0.0300 435,956 +0.00(+0.00%)
Oct 26, 2017 0.0270 0.0300 0.0230 0.0300 650,032 +0.00(+7.14%)
Oct 25, 2017 0.0350 0.0440 0.0220 0.0280 2,400,680 -0.00(-3.45%)
Oct 24, 2017 0.0240 0.0320 0.0221 0.0290 1,352,471 +0.01(+20.83%)
Oct 23, 2017 0.0210 0.0240 0.0165 0.0240 226,962 -0.00(-4.00%)
Oct 20, 2017 0.0250 0.0260 0.0210 0.0250 147,047 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0300 0.0210 0.0250 641,370 +0.01(+25.00%)
Oct 18, 2017 0.0170 0.0300 0.0170 0.0200 548,598 +0.00(+17.65%)
Oct 17, 2017 0.0160 0.0180 0.0106 0.0170 812,387 +0.00(+3.66%)
Oct 16, 2017 0.0135 0.0185 0.0120 0.0164 642,854 +0.00(+43.11%)
Oct 13, 2017 0.0115 0.0115 0.0115 0.0115 2,127 +0.00(+9.14%)
Oct 12, 2017 0.0105 0.0105 0.0105 0.0105 4,030 +0.00(+0.00%)
Oct 11, 2017 0.0105 0.0105 0.0105 0.0105 309 +0.00(+0.00%)
Oct 10, 2017 0.0120 0.0121 0.0105 0.0105 30,009 -0.00(-19.23%)
Oct 06, 2017 0.0130 0.0130 0.0130 11 +0.00(+8.33%)
Oct 05, 2017 0.0115 0.0120 0.0100 0.0120 29,566 -0.00(-11.11%)
Oct 04, 2017 0.0100 0.0135 0.0100 0.0135 5,858 +0.00(+0.00%)
Oct 03, 2017 0.0110 0.0136 0.0110 0.0135 12,509 +0.00(+22.73%)
Oct 02, 2017 0.0100 0.0137 0.0100 0.0110 26,627 -0.00(-18.52%)
Sep 29, 2017 0.0100 0.0135 0.0100 0.0135 27,434 -0.00(-2.88%)
Sep 28, 2017 0.0130 0.0139 0.0110 0.0139 18,333 +0.00(+6.92%)
Sep 27, 2017 0.0100 0.0130 0.0100 0.0130 743 +0.00(+0.00%)
Sep 26, 2017 0.0098 0.0130 0.0095 0.0130 61,442 +0.00(+31.21%)
Sep 25, 2017 0.0051 0.0120 0.0051 0.0099 142,194 -0.00(-17.43%)
Sep 22, 2017 0.0120 0.0120 0.0112 0.0120 40,198 +0.00(+9.09%)
Sep 21, 2017 0.0100 0.0120 0.0100 0.0110 123,900 +0.00(+10.00%)
Sep 20, 2017 0.0120 0.0120 0.0100 0.0100 64,864 +0.00(+11.11%)
Sep 19, 2017 0.0115 0.0120 0.0090 0.0090 350,600 -0.00(-21.74%)
Sep 18, 2017 0.0150 0.0150 0.0100 0.0115 220,676 +0.00(+13.86%)
Sep 15, 2017 0.0145 0.0150 0.0101 0.0101 29,615 -0.00(-30.82%)
Sep 14, 2017 0.0147 0.0147 0.0146 0.0146 48,150 -0.00(-0.68%)
Sep 13, 2017 0.0126 0.0147 0.0126 0.0147 42,818 +0.00(+1.38%)
Sep 12, 2017 0.0145 0.0145 0.0145 0.0145 14,142 +0.00(+9.02%)
Sep 11, 2017 0.0160 0.0160 0.0120 0.0133 355,066 -0.00(-11.33%)
Sep 08, 2017 0.0148 0.0150 0.0145 0.0150 25,366 +0.00(+7.14%)
Sep 07, 2017 0.0140 0.0142 0.0140 0.0140 31,126 -0.00(-4.76%)
Sep 06, 2017 0.0148 0.0148 0.0147 0.0147 10,580 -0.00(-2.00%)
Sep 05, 2017 0.0150 0.0150 0.0140 0.0150 14,693 +0.00(+0.00%)
Sep 01, 2017 0.0150 0.0150 0.0150 0.0150 39,100 +0.00(+1.35%)
Aug 31, 2017 0.0150 0.0150 0.0135 0.0148 19,700 -0.00(-1.33%)
Aug 30, 2017 0.0149 0.0150 0.0140 0.0150 60,295 +0.00(+0.67%)
Aug 29, 2017 0.0149 0.0149 0.0135 0.0149 10,676 +0.00(+9.56%)
Aug 28, 2017 0.0136 0.0142 0.0136 0.0136 22,002 +0.00(+0.74%)
Aug 25, 2017 0.0140 0.0140 0.0132 0.0135 48,098 -0.00(-10.00%)
Aug 24, 2017 0.0250 0.0250 0.0140 0.0150 481,024 +0.00(+25.00%)
Aug 23, 2017 0.0199 0.0199 0.0120 0.0120 216,547 -0.01(-29.41%)
Aug 22, 2017 0.0158 0.0200 0.0158 0.0170 62,533 +0.00(+8.97%)
Aug 21, 2017 0.0193 0.0210 0.0156 0.0156 400,993 -0.00(-17.89%)
Aug 18, 2017 0.0180 0.0200 0.0165 0.0190 160,179 +0.00(+26.67%)
Aug 17, 2017 0.0194 0.0220 0.0150 0.0150 179,396 -0.01(-33.04%)
Aug 16, 2017 0.0200 0.0224 0.0200 0.0224 157,744 +0.00(+12.00%)
Aug 15, 2017 0.0250 0.0267 0.0200 0.0200 658,716 -0.00(-4.76%)
Aug 14, 2017 0.0210 0.0269 0.0210 0.0210 38,154 -0.00(-4.98%)
Aug 11, 2017 0.0223 0.0236 0.0220 0.0221 99,025 -0.00(-5.35%)
Aug 10, 2017 0.0250 0.0261 0.0223 0.0233 132,303 -0.00(-2.71%)
Aug 09, 2017 0.0285 0.0285 0.0240 0.0240 175,730 -0.00(-14.89%)
Aug 08, 2017 0.0259 0.0300 0.0210 0.0282 56,768 -0.00(-2.76%)
Aug 07, 2017 0.0290 0.0290 0.0290 0.0290 10,109 +0.00(+0.00%)
Aug 04, 2017 0.0303 0.0313 0.0280 0.0290 113,143 -0.00(-4.92%)
Aug 03, 2017 0.0350 0.0350 0.0301 0.0305 176,889 -0.00(-12.86%)
Aug 02, 2017 0.0345 0.0360 0.0311 0.0350 23,705 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.