Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0091	0.0100	0.0082	0.0091	8,677,363	-0.00(-8.08%)
Oct 30, 2018	0.0112	0.0112	0.0090	0.0099	12,820,620	-0.00(-11.61%)
Oct 29, 2018	0.0131	0.0150	0.0109	0.0112	12,795,891	+0.00(+1.82%)
Oct 26, 2018	0.0130	0.0130	0.0107	0.0110	8,330,900	-0.00(-7.56%)
Oct 25, 2018	0.0118	0.0120	0.0100	0.0119	13,959,003	+0.00(+4.39%)
Oct 24, 2018	0.0127	0.0140	0.0100	0.0114	14,064,289	-0.00(-10.24%)
Oct 23, 2018	0.0157	0.0160	0.0115	0.0127	20,080,456	-0.00(-18.06%)
Oct 22, 2018	0.0165	0.0165	0.0140	0.0155	18,684,914	+0.00(+6.90%)
Oct 19, 2018	0.0158	0.0168	0.0140	0.0145	13,749,900	-0.00(-7.05%)
Oct 18, 2018	0.0163	0.0175	0.0146	0.0156	23,865,328	-0.00(-2.50%)
Oct 17, 2018	0.0130	0.0175	0.0125	0.0160	51,729,336	+0.00(+28.00%)
Oct 16, 2018	0.0124	0.0149	0.0124	0.0125	19,015,756	+0.00(+4.17%)
Oct 15, 2018	0.0166	0.0166	0.0102	0.0120	63,846,192	-0.00(-17.24%)
Oct 12, 2018	0.0086	0.0159	0.0085	0.0145	69,659,904	+0.01(+61.11%)
Oct 11, 2018	0.0079	0.0095	0.0079	0.0090	40,743,248	+0.00(+13.92%)
Oct 10, 2018	0.0070	0.0082	0.0070	0.0079	21,660,566	+0.00(+16.18%)
Oct 09, 2018	0.0074	0.0074	0.0068	0.0068	7,144,616	-0.00(-8.11%)
Oct 08, 2018	0.0085	0.0085	0.0065	0.0074	11,900,630	-0.00(-6.33%)
Oct 05, 2018	0.0078	0.0081	0.0075	0.0079	8,566,600	+0.00(+2.60%)
Oct 04, 2018	0.0080	0.0090	0.0077	0.0077	11,791,545	-0.00(-3.75%)
Oct 03, 2018	0.0090	0.0090	0.0077	0.0080	13,321,969	-0.00(-6.98%)
Oct 02, 2018	0.0096	0.0104	0.0085	0.0086	18,081,488	-0.00(-9.47%)
Oct 01, 2018	0.0086	0.0097	0.0077	0.0095	31,196,850	+0.00(+6.74%)
Sep 28, 2018	0.0096	0.0098	0.0086	0.0089	16,252,500	-0.00(-6.32%)
Sep 27, 2018	0.0103	0.0104	0.0090	0.0095	18,426,094	+0.00(+3.26%)
Sep 26, 2018	0.0120	0.0120	0.0086	0.0092	40,641,804	-0.00(-16.36%)
Sep 25, 2018	0.0067	0.0122	0.0066	0.0110	82,248,944	+0.00(+69.23%)
Sep 24, 2018	0.0071	0.0071	0.0062	0.0065	8,359,717	-0.00(-7.14%)
Sep 21, 2018	0.0080	0.0084	0.0063	0.0070	8,443,300	-0.00(-4.11%)
Sep 20, 2018	0.0085	0.0090	0.0071	0.0073	13,656,112	-0.00(-14.12%)
Sep 19, 2018	0.0055	0.0094	0.0055	0.0085	55,030,980	+0.00(+60.38%)
Sep 18, 2018	0.0058	0.0058	0.0050	0.0053	8,565,251	-0.00(-8.62%)
Sep 17, 2018	0.0058	0.0062	0.0048	0.0058	6,509,160	+0.00(+0.00%)
Sep 14, 2018	0.0060	0.0060	0.0053	0.0058	3,820,400	+0.00(+3.57%)
Sep 13, 2018	0.0067	0.0067	0.0056	0.0056	8,951,443	-0.00(-16.42%)
Sep 12, 2018	0.0065	0.0068	0.0063	0.0067	7,831,791	+0.00(+1.52%)
Sep 11, 2018	0.0067	0.0067	0.0058	0.0066	13,286,891	+0.00(+6.45%)
Sep 10, 2018	0.0050	0.0063	0.0047	0.0062	18,770,964	+0.00(+31.91%)
Sep 07, 2018	0.0048	0.0053	0.0047	0.0047	6,806,900	-0.00(-9.62%)
Sep 06, 2018	0.0054	0.0054	0.0050	0.0052	3,994,314	+0.00(+0.00%)
Sep 05, 2018	0.0055	0.0056	0.0050	0.0052	4,883,041	-0.00(-1.89%)
Sep 04, 2018	0.0055	0.0057	0.0052	0.0053	3,102,036	+0.00(+1.92%)
Aug 31, 2018		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Aug 30, 2018	0.0055	0.0057	0.0049	0.0051	3,569,782	-0.00(-5.56%)
Aug 29, 2018	0.0058	0.0062	0.0052	0.0054	10,667,974	-0.00(-5.26%)
Aug 28, 2018	0.0052	0.0060	0.0050	0.0057	4,406,789	+0.00(+11.76%)
Aug 27, 2018	0.0055	0.0055	0.0049	0.0051	10,682,037	-0.00(-7.27%)
Aug 24, 2018	0.0059	0.0061	0.0052	0.0055	6,155,700	-0.00(-1.79%)
Aug 23, 2018	0.0061	0.0067	0.0052	0.0056	10,374,245	-0.00(-3.45%)
Aug 22, 2018	0.0071	0.0071	0.0055	0.0058	7,377,237	-0.00(-19.44%)
Aug 21, 2018	0.0054	0.0078	0.0051	0.0072	17,770,896	+0.00(+30.91%)
Aug 20, 2018	0.0040	0.0055	0.0038	0.0055	25,917,296	+0.00(+44.74%)
Aug 17, 2018	0.0040	0.0040	0.0036	0.0038	2,130,100	-0.00(-5.00%)
Aug 16, 2018	0.0042	0.0042	0.0036	0.0040	4,814,787	-0.00(-2.44%)
Aug 15, 2018	0.0040	0.0044	0.0040	0.0041	1,443,773	+0.00(+10.81%)
Aug 14, 2018	0.0046	0.0046	0.0037	0.0037	11,473,368	-0.00(-17.78%)
Aug 13, 2018	0.0046	0.0050	0.0043	0.0045	4,812,969	-0.00(-4.26%)
Aug 10, 2018	0.0055	0.0055	0.0046	0.0047	5,027,000	-0.00(-9.62%)
Aug 09, 2018	0.0051	0.0055	0.0049	0.0052	4,192,850	+0.00(+0.00%)
Aug 08, 2018	0.0058	0.0058	0.0051	0.0052	4,539,555	-0.00(-3.70%)
Aug 07, 2018	0.0056	0.0057	0.0050	0.0054	3,180,909	-0.00(-1.82%)
Aug 06, 2018	0.0066	0.0066	0.0051	0.0055	9,692,348	-0.00(-15.38%)
Aug 03, 2018	0.0075	0.0075	0.0062	0.0065	10,342,500	-0.00(-7.14%)
Aug 02, 2018	0.0078	0.0078	0.0064	0.0070	6,291,137	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.