Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1013	0.1016	0.0820	0.0972	63,410	-0.00(-2.80%)
Oct 30, 2019	0.0885	0.2335	0.0885	0.1000	23,490	+0.00(+0.00%)
Oct 29, 2019	0.1013	0.1300	0.1000	0.1000	39,544	-0.02(-16.67%)
Oct 28, 2019	0.1250	0.1350	0.1160	0.1200	42,710	-0.03(-20.00%)
Oct 25, 2019	0.1499	0.1500	0.1499	0.1500	2,000	+0.00(+1.35%)
Oct 24, 2019	0.1500	0.1600	0.1101	0.1480	54,183	-0.02(-12.94%)
Oct 23, 2019	0.1800	0.1800	0.1500	0.1700	37,617	-0.01(-5.56%)
Oct 22, 2019	0.1750	0.1950	0.1750	0.1800	18,554	+0.01(+3.45%)
Oct 21, 2019	0.1501	0.1740	0.1501	0.1740	1,824	-0.02(-8.42%)
Oct 18, 2019	0.2010	0.2050	0.1500	0.1900	60,800	-0.02(-9.52%)
Oct 17, 2019	0.2100	0.2200	0.2002	0.2100	32,884	+0.00(+2.34%)
Oct 16, 2019	0.2400	0.2500	0.2052	0.2052	72,831	-0.04(-16.18%)
Oct 15, 2019	0.2740	0.3000	0.2395	0.2448	9,635	+0.03(+13.07%)
Oct 14, 2019	0.2800	0.2800	0.2130	0.2165	3,873	-0.04(-16.70%)
Oct 11, 2019	0.3002	0.3002	0.2101	0.2599	23,000	-0.05(-14.81%)
Oct 10, 2019	0.3502	0.3679	0.3051	0.3051	8,307	-0.04(-12.83%)
Oct 09, 2019	0.2300	0.3700	0.2300	0.3500	132,950	+0.17(+94.34%)
Oct 08, 2019	0.1990	0.2479	0.1801	0.1801	80,179	+0.01(+4.71%)
Oct 07, 2019		0.1720	0.1720	0.1720	135	+0.00(+0.00%)
Oct 04, 2019	0.2099	0.2099	0.1655	0.1720	20,000	-0.03(-13.96%)
Oct 03, 2019	0.2000	0.2170	0.1700	0.1999	9,206	+0.03(+16.22%)
Oct 02, 2019	0.2050	0.2349	0.1720	0.1720	10,975	-0.03(-14.00%)
Oct 01, 2019	0.2100	0.2100	0.2000	0.2000	12,081	-0.01(-4.76%)
Sep 30, 2019	0.2337	0.2450	0.2100	0.2100	36,043	-0.02(-10.41%)
Sep 27, 2019	0.2500	0.2500	0.2344	0.2344	20,600	-0.02(-6.24%)
Sep 26, 2019	0.2500	0.2550	0.2400	0.2500	47,383	-0.00(-1.65%)
Sep 25, 2019	0.2699	0.2700	0.2400	0.2542	9,364	-0.00(-0.74%)
Sep 24, 2019	0.2500	0.2800	0.2500	0.2561	37,649	-0.04(-14.60%)
Sep 23, 2019	0.2999	0.2999	0.2999	0.2999	399	+0.03(+11.07%)
Sep 20, 2019	0.3300	0.3300	0.2700	0.2700	17,600	-0.06(-17.43%)
Sep 19, 2019	0.3000	0.3500	0.2900	0.3270	23,190	+0.03(+8.96%)
Sep 18, 2019	0.2850	0.3400	0.2850	0.3001	10,196	-0.03(-9.06%)
Sep 17, 2019	0.2655	0.3500	0.2655	0.3300	38,370	+0.07(+25.48%)
Sep 16, 2019	0.2900	0.2900	0.2630	0.2630	2,198	-0.03(-9.31%)
Sep 13, 2019	0.3500	0.3500	0.2750	0.2900	40,100	+0.01(+3.57%)
Sep 12, 2019	0.3000	0.3000	0.2800	0.2800	4,351	+0.01(+3.32%)
Sep 11, 2019	0.2600	0.3400	0.2600	0.2710	8,852	-0.02(-5.71%)
Sep 10, 2019	0.3500	0.3500	0.2700	0.2874	48,848	-0.05(-14.59%)
Sep 09, 2019	0.3225	0.3365	0.3225	0.3365	501	+0.01(+4.34%)
Sep 06, 2019	0.3525	0.3600	0.3225	0.3225	12,300	-0.02(-5.15%)
Sep 05, 2019	0.3550	0.3700	0.2900	0.3400	10,282	+0.07(+28.25%)
Sep 04, 2019	0.3000	0.3375	0.2601	0.2651	27,732	-0.02(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.