Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		15.08	15.08	15.08	70	+0.12(+0.80%)
Oct 27, 2015		14.96	14.96	14.96	91	+0.57(+3.92%)
Oct 20, 2015		14.39	14.39	14.39	25	-0.14(-1.00%)
Oct 19, 2015	14.54	14.54	14.54	14.54	323	-0.43(-2.87%)
Oct 13, 2015		14.97	14.97	14.97	58	-0.45(-2.92%)
Oct 12, 2015	15.42	15.42	15.42	15.42	141	-0.79(-4.87%)
Oct 09, 2015	16.21	16.21	16.21	16.21	100	+1.35(+9.08%)
Oct 06, 2015		14.86	14.86	14.86	0	+0.20(+1.36%)
Oct 05, 2015	14.66	14.66	14.66	14.66	100	+0.65(+4.64%)
Oct 01, 2015		14.01	14.01	14.01	0	-0.27(-1.89%)
Sep 25, 2015		14.28	14.28	14.28	752	-0.13(-0.90%)
Sep 24, 2015	14.41	14.41	14.41	14.41	100	+0.02(+0.14%)
Sep 22, 2015		14.39	14.39	14.39	0	-0.37(-2.51%)
Sep 21, 2015	14.76	14.76	14.76	14.76	200	-0.96(-6.14%)
Sep 16, 2015		15.72	15.72	15.72	0	+0.29(+1.91%)
Sep 11, 2015		15.43	15.43	15.43	0	-0.30(-1.91%)
Sep 10, 2015	15.73	15.73	15.73	15.73	197	+0.30(+1.93%)
Sep 09, 2015	15.43	15.43	15.43	15.43	200,017	+0.20(+1.33%)
Sep 08, 2015	15.23	15.23	15.23	15.23	343	+0.02(+0.13%)
Sep 03, 2015		15.21	15.21	15.21	0	+0.27(+1.80%)
Sep 02, 2015	15.00	15.15	14.94	14.94	3,470	+1.01(+7.25%)
Sep 01, 2015	13.93	13.93	13.93	13.93	302	-0.30(-2.11%)
Aug 27, 2015		14.23	14.23	14.23	0	+0.66(+4.86%)
Aug 24, 2015		13.57	13.57	13.57	0	-0.21(-1.52%)
Aug 21, 2015	14.24	14.24	13.78	13.78	944	-0.50(-3.50%)
Aug 20, 2015	14.41	14.41	14.28	14.28	366	-0.11(-0.76%)
Aug 19, 2015	14.39	14.39	14.39	14.39	135	-0.53(-3.58%)
Aug 18, 2015	14.92	14.92	14.92	14.92	80,000	+0.17(+1.18%)
Aug 17, 2015	14.75	14.75	14.75	14.75	1,010	-0.08(-0.54%)
Aug 13, 2015		14.83	14.83	14.83	0	-0.25(-1.66%)
Aug 11, 2015		15.08	15.08	15.08	5,918	+0.06(+0.40%)
Aug 10, 2015	15.15	15.15	15.02	15.02	220,173	+0.30(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.