Sortis Holdings Inc (OP: SOHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+6.94%) | |
| Sep 22, 2020 | 0.4021 | 0.4021 | 0.4021 | 0 | -0.60(-59.79%) | |
| Sep 14, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 0.4900 | 1.000 | 0.4900 | 1.000 | 400 | +0.51(+104.08%) |
| Sep 08, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.00(-0.41%) | |
| Aug 27, 2020 | 0.5000 | 0.5000 | 0.4920 | 0.4920 | 1,000 | +0.00(+0.41%) |
| Aug 17, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 0.4901 | 0.4901 | 0.4900 | 0.4900 | 2,200 | +0.00(+0.00%) |
| Aug 07, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 11,500 | +0.09(+22.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.