Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4510	0.4510	0.3206	0.3206	2,500	+0.07(+25.63%)
Oct 22, 2021		0.2552	0.2552	0.2552	0	-0.17(-39.67%)
Oct 12, 2021		0.4230	0.4230	0.4230	0	+0.02(+5.78%)
Sep 24, 2021		0.3999	0.3999	0.3999	0	-0.00(-0.03%)
Sep 16, 2021		0.4000	0.4000	0.4000	0	+0.16(+64.95%)
Aug 13, 2021		0.2425	0.2425	0.2425	0	+0.00(+0.62%)
Aug 10, 2021		0.2410	0.2410	0.2410	0	+0.00(+0.04%)
Aug 05, 2021		0.2409	0.2409	0.2409	0	+0.01(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.