Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		33.71	33.71	33.71	0	+0.21(+0.63%)
Oct 24, 2018		33.50	33.50	33.50	0	-0.50(-1.47%)
Oct 23, 2018	34.26	34.26	34.00	34.00	1,100	-0.50(-1.45%)
Oct 22, 2018	34.65	34.65	34.50	34.50	200	-0.50(-1.43%)
Oct 19, 2018	35.00	35.00	35.00	35.00	200	+0.35(+1.01%)
Oct 17, 2018		34.65	34.65	34.65	0	-0.35(-1.00%)
Oct 10, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 09, 2018	35.00	35.00	34.75	35.00	1,382	+0.50(+1.45%)
Oct 05, 2018		34.50	34.50	34.50	0	-0.50(-1.43%)
Oct 04, 2018	35.00	35.00	35.00	35.00	1,863	-0.05(-0.14%)
Oct 02, 2018		35.05	35.05	35.05	0	-0.24(-0.68%)
Oct 01, 2018		35.29	35.29	35.29	58	+0.00(+0.00%)
Sep 28, 2018		35.29	35.29	35.29	65	+0.00(+0.00%)
Sep 21, 2018		35.29	35.29	35.29	0	+0.24(+0.68%)
Sep 20, 2018	35.05	35.05	35.05	35.05	2,000	+0.00(+0.00%)
Sep 19, 2018	35.15	35.15	35.00	35.05	5,437	-0.10(-0.28%)
Sep 12, 2018		35.15	35.15	35.15	0	+0.00(+0.00%)
Sep 04, 2018		35.15	35.15	35.15	0	+0.00(+0.00%)
Aug 30, 2018		35.15	35.15	35.15	0	+0.85(+2.48%)
Aug 24, 2018		34.30	34.30	34.30	0	+0.10(+0.29%)
Aug 23, 2018	34.20	34.20	34.20	34.20	100	-0.80(-2.29%)
Aug 16, 2018		35.00	35.00	35.00	0	+0.10(+0.29%)
Aug 14, 2018		34.90	34.90	34.90	0	-0.10(-0.29%)
Aug 07, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 06, 2018	35.00	35.00	35.00	35.00	165	+0.52(+1.51%)
Aug 03, 2018	34.33	34.48	34.33	34.48	200	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.