Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0063
0.0067
0.0055
0.0067
548,700
+0.00(+0.00%)
Oct 29, 2020
0.0058
0.0075
0.0058
0.0067
3,593,024
+0.00(+28.85%)
Oct 28, 2020
0.0053
0.0059
0.0052
0.0052
841,264
-0.00(-21.21%)
Oct 27, 2020
0.0055
0.0066
0.0052
0.0066
235,100
+0.00(+0.00%)
Oct 26, 2020
0.0057
0.0068
0.0052
0.0066
1,059,425
-0.00(-2.94%)
Oct 23, 2020
0.0052
0.0069
0.0052
0.0068
1,947,500
+0.00(+30.77%)
Oct 22, 2020
0.0069
0.0069
0.0052
0.0052
182,279
-0.00(-21.21%)
Oct 21, 2020
0.0072
0.0072
0.0066
0.0066
242,187
+0.00(+4.76%)
Oct 20, 2020
0.0073
0.0073
0.0060
0.0063
835,335
-0.00(-3.08%)
Oct 19, 2020
0.0060
0.0065
0.0054
0.0065
899,293
+0.00(+22.64%)
Oct 16, 2020
0.0053
0.0057
0.0053
0.0053
419,100
+0.00(+1.92%)
Oct 15, 2020
0.0058
0.0058
0.0052
0.0052
189,456
-0.00(-8.77%)
Oct 14, 2020
0.0065
0.0073
0.0055
0.0057
1,537,957
-0.00(-12.31%)
Oct 13, 2020
0.0058
0.0065
0.0051
0.0065
511,000
+0.00(+12.07%)
Oct 12, 2020
0.0058
0.0063
0.0056
0.0058
581,400
-0.00(-10.77%)
Oct 09, 2020
0.0078
0.0078
0.0056
0.0065
1,910,600
-0.00(-17.72%)
Oct 08, 2020
0.0065
0.0079
0.0059
0.0079
7,295,864
+0.00(+31.67%)
Oct 07, 2020
0.0055
0.0060
0.0048
0.0060
2,356,192
+0.00(+15.38%)
Oct 06, 2020
0.0060
0.0060
0.0046
0.0052
1,414,374
+0.00(+8.33%)
Oct 05, 2020
0.0079
0.0079
0.0048
0.0048
3,107,645
-0.00(-26.15%)
Oct 02, 2020
0.0085
0.0085
0.0051
0.0065
3,932,200
-0.00(-12.16%)
Oct 01, 2020
0.0077
0.0097
0.0058
0.0074
17,193,598
+0.00(+27.59%)
Sep 30, 2020
0.0047
0.0058
0.0040
0.0058
523,800
-0.00(-34.83%)
Sep 29, 2020
0.0089
0.0089
0.0089
0.0089
11,019
+0.00(+53.45%)
Sep 28, 2020
0.0050
0.0058
0.0048
0.0058
217,700
+0.00(+0.00%)
Sep 24, 2020
0.0058
0.0058
0.0058
0
-0.00(-15.94%)
Sep 23, 2020
0.0068
0.0069
0.0068
0.0069
162,500
+0.00(+6.15%)
Sep 22, 2020
0.0050
0.0065
0.0050
0.0065
7,177
-0.00(-13.33%)
Sep 21, 2020
0.0051
0.0075
0.0050
0.0075
221,150
+0.00(+0.00%)
Sep 18, 2020
0.0056
0.0075
0.0056
0.0075
41,100
+0.00(+25.00%)
Sep 17, 2020
0.0060
0.0075
0.0060
0.0060
104,150
-0.00(-20.00%)
Sep 16, 2020
0.0067
0.0075
0.0061
0.0075
1,148,500
+0.00(+44.23%)
Sep 15, 2020
0.0070
0.0070
0.0052
0.0052
255,000
-0.00(-24.64%)
Sep 11, 2020
0.0069
0.0069
0.0069
0
+0.00(+1.47%)
Sep 10, 2020
0.0068
0.0068
0.0068
0.0068
250
+0.00(+0.00%)
Sep 09, 2020
0.0060
0.0068
0.0059
0.0068
275,095
-0.00(-8.11%)
Sep 03, 2020
0.0074
0.0074
0.0074
0
-0.00(-1.33%)
Sep 02, 2020
0.0065
0.0075
0.0065
0.0075
38,100
+0.00(+15.38%)
Sep 01, 2020
0.0059
0.0065
0.0058
0.0065
334,698
-0.00(-17.72%)
Aug 31, 2020
0.0070
0.0079
0.0058
0.0079
530,005
-0.00(-1.25%)
Aug 28, 2020
0.0073
0.0080
0.0073
0.0080
172,500
+0.00(+11.11%)
Aug 27, 2020
0.0075
0.0084
0.0058
0.0072
1,148,545
-0.00(-11.11%)
Aug 26, 2020
0.0072
0.0090
0.0061
0.0081
2,980,843
+0.00(+12.50%)
Aug 25, 2020
0.0057
0.0072
0.0057
0.0072
379,998
+0.00(+26.32%)
Aug 24, 2020
0.0057
0.0057
0.0057
0.0057
1,594
-0.00(-13.64%)
Aug 21, 2020
0.0066
0.0066
0.0045
0.0066
167,200
+0.00(+26.92%)
Aug 20, 2020
0.0053
0.0053
0.0052
0.0052
71,000
-0.00(-5.45%)
Aug 19, 2020
0.0055
0.0055
0.0055
0.0055
100,000
+0.00(+0.00%)
Aug 18, 2020
0.0074
0.0074
0.0055
0.0055
21,400
-0.00(-5.17%)
Aug 17, 2020
0.0058
0.0058
0.0058
0.0058
1,000
+0.00(+9.43%)
Aug 13, 2020
0.0053
0.0053
0.0053
0
-0.00(-24.29%)
Aug 12, 2020
0.0074
0.0074
0.0054
0.0070
425,000
+0.00(+14.75%)
Aug 11, 2020
0.0052
0.0069
0.0052
0.0061
1,081,700
-0.00(-3.17%)
Aug 10, 2020
0.0058
0.0063
0.0058
0.0063
106,100
-0.00(-1.56%)
Aug 06, 2020
0.0064
0.0064
0.0064
0
+0.00(+23.08%)
Aug 05, 2020
0.0065
0.0065
0.0052
0.0052
61,571
-0.00(-8.77%)
Aug 04, 2020
0.0048
0.0057
0.0048
0.0057
27,000
+0.00(+21.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.