Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0449
0.0450
0.0409
0.0450
2,100
+0.01(+32.35%)
Oct 29, 2020
0.0400
0.0400
0.0340
0.0340
4,020
-0.01(-15.00%)
Oct 28, 2020
0.0330
0.0404
0.0330
0.0400
12,350
+0.00(+0.00%)
Oct 27, 2020
0.0400
0.0400
0.0400
0.0400
245
-0.00(-3.61%)
Oct 26, 2020
0.0416
0.0416
0.0331
0.0415
9,205
+0.01(+23.15%)
Oct 23, 2020
0.0341
0.0454
0.0337
0.0337
10,500
-0.00(-11.08%)
Oct 22, 2020
0.0458
0.0458
0.0361
0.0379
48,097
+0.00(+12.80%)
Oct 21, 2020
0.0439
0.0441
0.0336
0.0336
52,360
-0.01(-16.63%)
Oct 20, 2020
0.0490
0.0490
0.0374
0.0403
18,400
+0.00(+5.22%)
Oct 19, 2020
0.0430
0.0430
0.0336
0.0383
66,839
+0.00(+14.33%)
Oct 16, 2020
0.0268
0.0379
0.0264
0.0335
12,600
+0.00(+15.52%)
Oct 15, 2020
0.0360
0.0420
0.0290
0.0290
14,200
-0.01(-19.67%)
Oct 14, 2020
0.0300
0.0361
0.0300
0.0361
3,545
-0.00(-9.75%)
Oct 13, 2020
0.0438
0.0438
0.0265
0.0400
38,547
-0.00(-11.11%)
Oct 12, 2020
0.0392
0.0450
0.0210
0.0450
58,091
+0.01(+15.38%)
Oct 09, 2020
0.0308
0.0390
0.0300
0.0390
15,600
+0.01(+36.84%)
Oct 08, 2020
0.0321
0.0390
0.0285
0.0285
21,609
-0.01(-22.34%)
Oct 07, 2020
0.0307
0.0390
0.0307
0.0367
12,821
+0.00(+0.82%)
Oct 06, 2020
0.0369
0.0369
0.0349
0.0364
5,953
+0.01(+18.57%)
Oct 05, 2020
0.0400
0.0400
0.0307
0.0307
7,100
-0.01(-17.25%)
Oct 02, 2020
0.0326
0.0400
0.0300
0.0371
47,000
+0.00(+0.27%)
Oct 01, 2020
0.0300
0.0400
0.0300
0.0370
55,465
-0.01(-13.75%)
Sep 30, 2020
0.0393
0.0429
0.0393
0.0429
3,500
+0.00(+11.43%)
Sep 29, 2020
0.0374
0.0385
0.0364
0.0385
10,657
+0.00(+0.00%)
Sep 28, 2020
0.0405
0.0405
0.0340
0.0385
23,350
-0.01(-12.50%)
Sep 25, 2020
0.0301
0.0440
0.0301
0.0440
17,200
+0.01(+25.00%)
Sep 24, 2020
0.0412
0.0429
0.0352
0.0352
55,489
-0.00(-0.28%)
Sep 23, 2020
0.0432
0.0432
0.0300
0.0353
171,532
-0.00(-9.95%)
Sep 22, 2020
0.0433
0.0450
0.0392
0.0392
16,242
-0.00(-2.49%)
Sep 21, 2020
0.0400
0.0402
0.0400
0.0402
1,200
+0.00(+13.56%)
Sep 18, 2020
0.0362
0.0362
0.0354
0.0354
10,400
+0.00(+0.57%)
Sep 17, 2020
0.0397
0.0467
0.0352
0.0352
10,645
-0.00(-5.63%)
Sep 16, 2020
0.0398
0.0398
0.0352
0.0373
970
+0.00(+5.97%)
Sep 15, 2020
0.0453
0.0453
0.0352
0.0352
6,279
-0.00(-12.22%)
Sep 14, 2020
0.0449
0.0450
0.0360
0.0401
18,988
-0.00(-8.24%)
Sep 11, 2020
0.0452
0.0452
0.0437
0.0437
1,900
+0.00(+9.25%)
Sep 10, 2020
0.0455
0.0455
0.0400
0.0400
7,475
-0.00(-2.68%)
Sep 09, 2020
0.0329
0.0505
0.0325
0.0411
51,700
-0.00(-4.86%)
Sep 08, 2020
0.0470
0.0470
0.0350
0.0432
56,580
+0.00(+8.54%)
Sep 04, 2020
0.0459
0.0459
0.0350
0.0398
9,800
+0.00(+6.13%)
Sep 03, 2020
0.0420
0.0506
0.0375
0.0375
49,393
-0.01(-13.39%)
Sep 02, 2020
0.0400
0.0476
0.0400
0.0433
23,256
-0.00(-9.03%)
Sep 01, 2020
0.0421
0.0542
0.0400
0.0476
7,544
-0.00(-9.16%)
Aug 31, 2020
0.0435
0.0580
0.0430
0.0524
15,632
+0.00(+6.72%)
Aug 28, 2020
0.0488
0.0491
0.0426
0.0491
26,100
-0.00(-0.41%)
Aug 27, 2020
0.0469
0.0583
0.0425
0.0493
17,739
+0.01(+14.65%)
Aug 26, 2020
0.0508
0.0510
0.0430
0.0430
1,576
-0.01(-17.31%)
Aug 25, 2020
0.0555
0.0610
0.0443
0.0520
24,480
-0.00(-6.31%)
Aug 24, 2020
0.0510
0.0580
0.0450
0.0555
28,102
+0.00(+4.13%)
Aug 21, 2020
0.0468
0.0550
0.0468
0.0533
15,000
+0.00(+2.70%)
Aug 20, 2020
0.0410
0.0543
0.0410
0.0519
6,790
+0.00(+1.76%)
Aug 19, 2020
0.0620
0.0620
0.0449
0.0510
101,739
-0.00(-8.44%)
Aug 18, 2020
0.0420
0.0590
0.0420
0.0557
45,771
+0.00(+9.22%)
Aug 17, 2020
0.0450
0.0620
0.0450
0.0510
37,119
-0.01(-13.71%)
Aug 14, 2020
0.0650
0.0650
0.0503
0.0591
2,300
+0.01(+17.73%)
Aug 13, 2020
0.0600
0.0620
0.0502
0.0502
4,671
-0.00(-4.38%)
Aug 12, 2020
0.0528
0.0580
0.0525
0.0525
97,172
-0.00(-7.89%)
Aug 11, 2020
0.0566
0.0610
0.0500
0.0570
75,581
-0.00(-0.70%)
Aug 10, 2020
0.0500
0.0574
0.0500
0.0574
27,300
+0.00(+6.30%)
Aug 07, 2020
0.0605
0.0605
0.0540
0.0540
8,000
+0.00(+8.00%)
Aug 06, 2020
0.0550
0.0550
0.0465
0.0500
102,020
+0.00(+6.38%)
Aug 05, 2020
0.0388
0.0500
0.0388
0.0470
37,370
+0.00(+10.59%)
Aug 04, 2020
0.0361
0.0433
0.0361
0.0425
6,712
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.