Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				20.03	93	+0.95(+5.00%)
Oct 23, 2023				19.08	73	-0.13(-0.66%)
Oct 19, 2023				19.21	90	+0.18(+0.92%)
Oct 17, 2023				19.03	40	-0.31(-1.58%)
Oct 16, 2023	19.34	19.34	19.34	19.34	57,773	+0.24(+1.28%)
Oct 13, 2023	19.09	19.09	19.09	19.09	186	-0.17(-0.87%)
Oct 11, 2023				19.26	11	+0.10(+0.50%)
Oct 10, 2023	19.16	19.16	19.16	19.16	175	+0.90(+4.96%)
Oct 05, 2023				18.26	80	-0.82(-4.30%)
Oct 02, 2023				19.08	0	-0.86(-4.29%)
Sep 29, 2023	19.93	19.93	19.93	19.93	1,085	+0.58(+3.02%)
Sep 28, 2023	19.85	19.85	19.35	19.35	743	-0.79(-3.91%)
Sep 26, 2023				20.14	0	-0.45(-2.18%)
Sep 21, 2023				20.59	41	+0.56(+2.82%)
Sep 19, 2023				20.02	62	-0.23(-1.14%)
Sep 18, 2023	20.25	20.25	20.25	20.25	379	+0.37(+1.86%)
Sep 13, 2023				19.88	62	-0.22(-1.08%)
Sep 07, 2023				20.10	0	-0.06(-0.31%)
Aug 28, 2023				20.16	0	-0.04(-0.19%)
Aug 23, 2023				20.20	0	-0.33(-1.61%)
Aug 21, 2023				20.53	82	+0.53(+2.65%)
Aug 18, 2023	20.00	20.00	20.00	20.00	110	-0.75(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.