Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgravia Hartford Cap Inc
(OP:
BLGVF
)
0.0109
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Oct 30, 2018
0.0140
0.0140
0.0140
0.0140
62,500
-0.00(-23.08%)
Oct 29, 2018
0.0200
0.0200
0.0182
0.0182
30,103
-0.00(-16.13%)
Oct 23, 2018
0.0217
0.0217
0.0217
0
+0.00(+19.23%)
Oct 22, 2018
0.0182
0.0182
0.0182
0.0182
165,000
-0.01(-27.20%)
Oct 19, 2018
0.0250
0.0260
0.0250
0.0250
186,000
+0.00(+0.00%)
Oct 18, 2018
0.0183
0.0250
0.0183
0.0250
24,581
+0.00(+0.00%)
Oct 16, 2018
0.0250
0.0250
0.0250
0
-0.00(-7.75%)
Oct 15, 2018
0.0271
0.0271
0.0271
0.0271
8,000
+0.00(+8.40%)
Oct 12, 2018
0.0250
0.0250
0.0250
0.0250
14,000
-0.00(-11.03%)
Oct 11, 2018
0.0290
0.0290
0.0281
0.0281
60,000
+0.00(+8.08%)
Oct 10, 2018
0.0282
0.0282
0.0260
0.0260
480
-0.00(-7.80%)
Oct 09, 2018
0.0251
0.0282
0.0251
0.0282
17,200
+0.00(+12.80%)
Oct 08, 2018
0.0250
0.0250
0.0250
0.0250
2,450
-0.01(-18.03%)
Oct 05, 2018
0.0270
0.0305
0.0270
0.0305
13,600
+0.01(+52.50%)
Oct 03, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 02, 2018
0.0251
0.0251
0.0200
0.0200
25,499
-0.01(-20.00%)
Oct 01, 2018
0.0222
0.0250
0.0222
0.0250
30,425
+0.00(+0.00%)
Sep 26, 2018
0.0250
0.0250
0.0250
0
-0.00(-0.40%)
Sep 25, 2018
0.0251
0.0251
0.0250
0.0251
25,259
-0.00(-1.57%)
Sep 24, 2018
0.0255
0.0255
0.0255
0.0255
5,000
+0.00(+1.59%)
Sep 20, 2018
0.0251
0.0251
0.0251
0
+0.00(+0.00%)
Sep 18, 2018
0.0251
0.0251
0.0251
0
+0.00(+0.00%)
Sep 13, 2018
0.0251
0.0251
0.0251
0
-0.00(-10.36%)
Sep 12, 2018
0.0280
0.0280
0.0280
0.0280
95,000
+0.00(+0.00%)
Sep 11, 2018
0.0261
0.0280
0.0260
0.0280
2,375
-0.00(-6.67%)
Sep 10, 2018
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+15.38%)
Sep 07, 2018
0.0260
0.0260
0.0260
0.0260
12,400
-0.01(-23.30%)
Sep 06, 2018
0.0315
0.0339
0.0315
0.0339
160,136
+0.00(+5.94%)
Sep 05, 2018
0.0370
0.0370
0.0253
0.0320
180,750
-0.01(-15.12%)
Sep 04, 2018
0.0268
0.0399
0.0268
0.0377
92,750
+0.00(+14.24%)
Aug 30, 2018
0.0330
0.0330
0.0330
0
-0.00(-4.07%)
Aug 29, 2018
0.0420
0.0420
0.0344
0.0344
4,446
-0.01(-21.28%)
Aug 28, 2018
0.0400
0.0437
0.0320
0.0437
121,581
+0.01(+50.17%)
Aug 27, 2018
0.0291
0.0291
0.0291
0.0291
20,000
-0.01(-18.49%)
Aug 24, 2018
0.0300
0.0357
0.0295
0.0357
18,700
+0.01(+19.00%)
Aug 23, 2018
0.0260
0.0300
0.0260
0.0300
101,000
+0.00(+15.38%)
Aug 22, 2018
0.0325
0.0325
0.0260
0.0260
17,000
-0.01(-18.50%)
Aug 21, 2018
0.0357
0.0357
0.0319
0.0319
16,977
-0.00(-10.64%)
Aug 20, 2018
0.0251
0.0357
0.0251
0.0357
15,600
+0.01(+42.23%)
Aug 16, 2018
0.0251
0.0251
0.0251
0
-0.01(-26.18%)
Aug 15, 2018
0.0313
0.0340
0.0300
0.0340
21,000
+0.01(+35.46%)
Aug 13, 2018
0.0251
0.0251
0.0251
0
+0.00(+0.00%)
Aug 09, 2018
0.0251
0.0251
0.0251
0
-0.00(-2.33%)
Aug 08, 2018
0.0257
0.0257
0.0257
0.0257
20,000
-0.00(-14.33%)
Aug 07, 2018
0.0311
0.0311
0.0300
0.0300
85,000
+0.00(+7.14%)
Aug 06, 2018
0.0400
0.0400
0.0280
0.0280
16,000
-0.00(-5.41%)
Aug 03, 2018
0.0251
0.0296
0.0251
0.0296
29,600
+0.00(+17.93%)
Aug 02, 2018
0.0251
0.0257
0.0251
0.0251
10,415
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.