Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.36	18.36	18.21	18.33	15,427	+0.18(+1.01%)
Oct 30, 2018	18.15	18.15	18.15	18.15	1,075	-0.11(-0.61%)
Oct 29, 2018	18.40	18.40	18.26	18.26	8,774	-0.33(-1.77%)
Oct 26, 2018	18.27	18.59	18.26	18.59	7,300	+0.08(+0.41%)
Oct 25, 2018	18.44	18.52	18.40	18.51	1,741	-0.03(-0.16%)
Oct 24, 2018	18.56	18.74	18.54	18.54	5,506	+0.27(+1.50%)
Oct 23, 2018	18.27	18.27	18.27	18.27	714	-0.12(-0.67%)
Oct 22, 2018		18.39	18.39	18.39	6	+0.00(+0.00%)
Oct 19, 2018	18.33	18.39	18.30	18.39	41,800	+0.13(+0.71%)
Oct 18, 2018	18.33	18.33	18.26	18.26	965	-0.14(-0.78%)
Oct 17, 2018	18.38	18.40	18.38	18.40	2,937	+0.00(+0.01%)
Oct 16, 2018	18.38	18.40	18.38	18.40	645	+0.04(+0.22%)
Oct 15, 2018	18.38	18.38	18.36	18.36	2,842	-0.01(-0.05%)
Oct 12, 2018	18.38	18.38	18.32	18.37	900	+0.14(+0.77%)
Oct 11, 2018	18.19	18.33	18.19	18.23	1,393	-0.09(-0.49%)
Oct 10, 2018	18.53	18.55	18.32	18.32	25,411	-0.20(-1.08%)
Oct 09, 2018	18.57	18.57	18.52	18.52	398	+0.28(+1.53%)
Oct 08, 2018	18.24	18.24	18.24	18.24	565	-0.32(-1.72%)
Oct 05, 2018	18.64	18.64	18.56	18.56	2,000	-0.20(-1.07%)
Oct 04, 2018	18.73	18.76	18.73	18.76	431	-0.11(-0.58%)
Oct 03, 2018	19.13	19.13	18.87	18.87	44,609	-0.25(-1.31%)
Oct 02, 2018	19.10	19.12	19.10	19.12	768	-0.15(-0.77%)
Oct 01, 2018	19.25	19.27	19.06	19.27	2,044	+0.24(+1.24%)
Sep 28, 2018	18.98	19.03	18.98	19.03	600	+0.23(+1.24%)
Sep 27, 2018	18.85	18.90	18.79	18.80	3,808	-0.25(-1.31%)
Sep 26, 2018	19.10	19.10	19.05	19.05	451	-0.22(-1.14%)
Sep 25, 2018	19.27	19.27	19.27	19.27	3,768	+0.02(+0.10%)
Sep 24, 2018	19.28	19.28	19.25	19.25	8,271	+0.03(+0.14%)
Sep 21, 2018	19.14	19.22	19.14	19.22	1,400	-0.05(-0.25%)
Sep 20, 2018	19.27	19.28	19.26	19.27	3,547	-0.03(-0.13%)
Sep 19, 2018	19.33	19.39	19.28	19.30	1,096	-0.14(-0.74%)
Sep 18, 2018	19.65	19.65	19.44	19.44	1,094	-0.21(-1.07%)
Sep 17, 2018	19.65	19.65	19.65	19.65	209	+0.03(+0.15%)
Sep 14, 2018	19.77	19.77	19.51	19.62	1,300	-0.04(-0.18%)
Sep 13, 2018	19.64	19.69	19.60	19.66	887	+0.12(+0.64%)
Sep 12, 2018	19.47	19.53	19.47	19.53	416	+0.10(+0.51%)
Sep 11, 2018	19.43	19.43	19.43	19.43	272	-0.01(-0.05%)
Sep 10, 2018	19.32	19.44	19.32	19.44	757	+0.19(+1.00%)
Sep 07, 2018	19.23	19.25	19.23	19.25	200	+0.03(+0.14%)
Sep 06, 2018	19.08	19.22	19.08	19.22	701	+0.16(+0.84%)
Sep 05, 2018	19.04	19.06	19.04	19.06	405	-0.09(-0.44%)
Sep 04, 2018	19.07	19.14	19.07	19.14	756	-0.16(-0.85%)
Aug 31, 2018		19.31	19.31	19.31	0	-0.21(-1.08%)
Aug 30, 2018	19.58	19.59	19.52	19.52	585	-0.17(-0.88%)
Aug 29, 2018	19.57	19.69	19.54	19.69	1,797	+0.15(+0.77%)
Aug 28, 2018	19.55	19.55	19.48	19.54	1,300	+0.10(+0.53%)
Aug 27, 2018	19.37	19.44	19.28	19.44	6,633	+0.16(+0.83%)
Aug 24, 2018	19.19	19.33	19.19	19.28	1,000	+0.06(+0.31%)
Aug 23, 2018	19.37	19.38	19.22	19.22	1,030	-0.19(-0.99%)
Aug 22, 2018	19.39	19.41	19.39	19.41	800	+0.01(+0.05%)
Aug 21, 2018	19.40	19.40	19.40	19.40	916	-0.04(-0.20%)
Aug 20, 2018	19.28	19.48	19.28	19.44	1,228	+0.08(+0.43%)
Aug 17, 2018	19.16	19.36	19.16	19.36	2,600	+0.38(+1.99%)
Aug 16, 2018	18.98	18.98	18.98	18.98	443	-0.07(-0.37%)
Aug 15, 2018	18.79	19.09	18.76	19.05	3,071	+0.26(+1.37%)
Aug 14, 2018	18.83	18.83	18.79	18.79	984	-0.06(-0.34%)
Aug 13, 2018	18.86	18.86	18.86	18.86	501	+0.01(+0.03%)
Aug 10, 2018	18.95	18.95	18.85	18.85	700	-0.23(-1.21%)
Aug 09, 2018	19.03	19.12	19.03	19.08	5,178	+0.08(+0.42%)
Aug 08, 2018	19.03	19.06	19.00	19.00	2,581	-0.07(-0.37%)
Aug 07, 2018	19.15	19.15	19.05	19.07	1,633	+0.59(+3.19%)
Aug 06, 2018	18.48	18.48	18.48	18.48	205	-0.99(-5.08%)
Aug 03, 2018	19.25	19.47	19.24	19.47	6,400	+0.29(+1.49%)
Aug 02, 2018	19.18	19.18	19.18	19.18	369	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.