Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				15.03	0	+0.54(+3.73%)
Oct 28, 2022	14.49	14.49	14.49	14.49	251	+0.49(+3.50%)
Oct 19, 2022				14.00	382	+1.65(+13.36%)
Oct 12, 2022				12.35	4,430	-0.45(-3.52%)
Oct 10, 2022				12.80	21,681	-1.29(-9.14%)
Oct 07, 2022	14.09	14.09	14.09	14.09	1,580	+0.34(+2.46%)
Sep 30, 2022				13.75	0	-0.36(-2.55%)
Sep 26, 2022				14.11	71	+0.27(+1.95%)
Sep 23, 2022	14.90	15.47	13.84	13.84	2,308	-1.56(-10.13%)
Sep 22, 2022	15.40	15.40	15.40	15.40	312	+0.43(+2.87%)
Sep 21, 2022	14.97	14.97	14.97	14.97	15,406	-0.41(-2.67%)
Sep 19, 2022				15.38	0	-1.88(-10.89%)
Sep 15, 2022				17.26	129	+1.66(+10.61%)
Sep 14, 2022	17.16	17.16	15.60	15.60	1,051	-0.88(-5.31%)
Sep 09, 2022				16.48	59	+0.46(+2.87%)
Sep 08, 2022	16.27	16.27	16.02	16.02	5,755	-0.52(-3.14%)
Sep 06, 2022				16.54	61	+0.29(+1.78%)
Sep 01, 2022				16.25	76	-0.34(-2.05%)
Aug 30, 2022				16.59	831	-1.75(-9.54%)
Aug 29, 2022	18.34	18.34	18.34	18.34	283	+0.91(+5.22%)
Aug 26, 2022	17.43	17.43	17.43	17.43	176	-0.32(-1.80%)
Aug 25, 2022	17.85	17.85	17.75	17.75	1,785	-1.07(-5.67%)
Aug 23, 2022				18.82	46	+0.27(+1.44%)
Aug 22, 2022	19.40	19.40	18.55	18.55	4,301	-1.19(-6.03%)
Aug 19, 2022	19.74	19.74	19.74	19.74	414	-2.13(-9.74%)
Aug 15, 2022				21.87	46	-1.40(-6.02%)
Aug 12, 2022	23.27	23.27	23.27	23.27	302	+1.52(+6.99%)
Aug 11, 2022	21.75	21.75	21.75	21.75	224	-0.33(-1.49%)
Aug 10, 2022	22.30	22.30	22.08	22.08	793	+0.74(+3.46%)
Aug 09, 2022	22.77	22.77	21.34	21.34	4,124	-0.84(-3.78%)
Aug 04, 2022				22.18	132	-0.43(-1.90%)
Aug 03, 2022	22.61	22.61	22.61	22.61	521	-1.38(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.