Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
12.15
+0.40 (+3.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
11.20
13.00
10.96
11.88
768,262
+0.67(+6.01%)
Oct 28, 2022
10.39
11.47
10.39
11.21
239,430
+0.16(+1.41%)
Oct 27, 2022
11.06
11.53
11.05
11.05
162,548
-0.21(-1.87%)
Oct 26, 2022
11.22
11.72
10.55
11.26
269,855
+0.01(+0.06%)
Oct 25, 2022
10.60
11.96
10.60
11.25
391,949
+0.25(+2.30%)
Oct 24, 2022
11.77
11.79
10.81
11.00
549,278
-0.66(-5.66%)
Oct 21, 2022
11.79
12.35
11.60
11.66
230,769
-0.07(-0.60%)
Oct 20, 2022
11.31
12.10
10.95
11.73
637,250
+0.49(+4.36%)
Oct 19, 2022
10.91
12.07
10.91
11.24
911,444
+0.39(+3.59%)
Oct 18, 2022
10.69
11.00
10.20
10.85
535,908
+0.65(+6.37%)
Oct 17, 2022
9.820
10.41
9.820
10.20
310,740
+0.33(+3.34%)
Oct 14, 2022
10.15
10.25
9.600
9.870
350,985
-0.30(-2.95%)
Oct 13, 2022
9.980
10.27
9.501
10.17
437,571
+0.01(+0.10%)
Oct 12, 2022
10.15
10.44
9.850
10.16
629,660
+0.01(+0.10%)
Oct 11, 2022
12.05
12.14
9.880
10.15
1,294,245
-2.05(-16.80%)
Oct 10, 2022
13.03
13.25
11.84
12.20
517,648
-1.05(-7.92%)
Oct 07, 2022
11.95
14.11
10.24
13.25
3,199,505
+0.10(+0.76%)
Oct 06, 2022
9.360
14.55
9.143
13.15
2,206,911
+3.06(+30.33%)
Oct 05, 2022
9.520
10.35
9.460
10.09
130,010
-0.26(-2.51%)
Oct 04, 2022
10.52
10.83
10.20
10.35
255,670
-0.05(-0.48%)
Oct 03, 2022
9.370
10.40
9.000
10.40
258,597
+1.03(+10.99%)
Sep 30, 2022
9.000
9.680
8.900
9.370
353,948
+0.10(+1.08%)
Sep 29, 2022
9.220
9.590
9.140
9.270
204,186
-0.42(-4.33%)
Sep 28, 2022
9.210
9.800
9.210
9.690
337,617
+0.30(+3.19%)
Sep 27, 2022
9.400
9.830
9.230
9.390
189,731
-0.20(-2.09%)
Sep 26, 2022
9.800
10.22
9.420
9.590
217,397
-0.40(-4.00%)
Sep 23, 2022
10.20
10.44
9.850
9.990
390,563
-0.66(-6.20%)
Sep 22, 2022
11.00
11.28
10.38
10.65
233,657
-0.60(-5.33%)
Sep 21, 2022
10.38
11.25
10.38
11.25
99,313
+0.23(+2.09%)
Sep 20, 2022
10.77
11.16
10.74
11.02
143,867
-0.03(-0.27%)
Sep 19, 2022
10.52
11.07
10.52
11.05
203,055
-0.10(-0.90%)
Sep 16, 2022
10.95
11.16
10.87
11.15
179,187
-0.02(-0.18%)
Sep 15, 2022
11.64
11.81
11.05
11.17
224,583
-0.33(-2.87%)
Sep 14, 2022
11.20
11.69
11.18
11.50
308,149
+0.17(+1.50%)
Sep 13, 2022
11.70
12.00
11.20
11.33
292,527
-0.79(-6.52%)
Sep 12, 2022
12.15
12.83
11.90
12.12
416,690
-0.63(-4.94%)
Sep 09, 2022
12.45
13.14
12.45
12.75
184,012
+0.19(+1.51%)
Sep 08, 2022
12.53
12.78
12.27
12.56
195,672
-0.01(-0.08%)
Sep 07, 2022
13.07
13.07
12.42
12.57
173,750
-0.21(-1.64%)
Sep 06, 2022
12.98
13.31
12.33
12.78
176,528
-0.18(-1.39%)
Sep 02, 2022
12.92
13.27
12.82
12.96
152,671
+0.04(+0.31%)
Sep 01, 2022
13.00
13.30
12.67
12.92
194,163
-0.49(-3.65%)
Aug 31, 2022
12.72
13.59
12.35
13.41
396,897
+0.35(+2.68%)
Aug 30, 2022
13.70
13.82
12.98
13.06
3,728,225
-0.63(-4.60%)
Aug 29, 2022
13.07
13.89
12.44
13.69
283,282
+0.43(+3.24%)
Aug 26, 2022
14.00
14.00
12.87
13.26
535,138
-0.29(-2.14%)
Aug 25, 2022
12.45
13.98
12.25
13.55
620,448
+1.19(+9.63%)
Aug 24, 2022
11.59
12.64
11.53
12.36
414,311
+0.83(+7.20%)
Aug 23, 2022
11.10
11.68
11.05
11.53
207,204
+0.40(+3.64%)
Aug 22, 2022
10.85
11.25
10.77
11.12
186,607
+0.12(+1.14%)
Aug 19, 2022
11.00
11.15
10.68
11.00
226,341
+0.02(+0.18%)
Aug 18, 2022
10.60
11.16
10.30
10.98
429,825
+0.51(+4.87%)
Aug 17, 2022
11.14
11.15
10.36
10.47
323,936
-0.60(-5.42%)
Aug 16, 2022
11.05
11.23
10.90
11.07
359,788
+0.02(+0.18%)
Aug 15, 2022
11.03
11.49
10.75
11.05
440,817
-0.04(-0.36%)
Aug 12, 2022
11.00
11.09
10.76
11.09
305,412
+0.27(+2.50%)
Aug 11, 2022
10.50
11.02
10.35
10.82
457,005
+0.40(+3.84%)
Aug 10, 2022
10.13
10.45
10.08
10.42
205,845
+0.29(+2.86%)
Aug 09, 2022
10.09
10.31
9.862
10.13
200,501
+0.03(+0.30%)
Aug 08, 2022
9.970
10.48
9.960
10.10
393,788
+0.10(+1.00%)
Aug 05, 2022
9.500
10.10
9.290
10.00
631,296
+0.60(+6.38%)
Aug 04, 2022
9.710
10.07
9.300
9.400
447,410
-0.31(-3.19%)
Aug 03, 2022
9.580
9.850
9.180
9.710
368,446
+0.13(+1.36%)
Aug 02, 2022
9.200
9.610
9.030
9.580
358,913
+0.38(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.