Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oz Minerals Ltd Ord
(OP:
OZMLF
)
19.00
UNCHANGED
Last Price
Updated: 9:31 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.6700
0.6700
0.6500
0.6600
77,000
-0.01(-1.49%)
Oct 30, 2008
0.7400
0.7400
0.6700
0.6700
10,143
-0.02(-3.60%)
Oct 29, 2008
0.6000
0.6950
0.6000
0.6950
35,113
+0.12(+21.93%)
Oct 28, 2008
0.5300
0.5700
0.5000
0.5700
5,253
+0.08(+16.33%)
Oct 27, 2008
0.4900
0.5000
0.4800
0.4900
12,198
-0.04(-7.55%)
Oct 24, 2008
0.5300
0.5900
0.4550
0.5300
6,818
-0.13(-19.70%)
Oct 23, 2008
0.6600
0.6600
0.6100
0.6600
4,720
-0.09(-12.00%)
Oct 22, 2008
0.7500
0.7700
0.6700
0.7500
27,293
-0.08(-9.64%)
Oct 21, 2008
0.8300
0.8300
0.7400
0.8300
5,057
+0.11(+16.08%)
Oct 20, 2008
0.7150
0.8000
0.7100
0.7150
11,183
+0.06(+10.00%)
Oct 17, 2008
0.6500
0.7150
0.6200
0.6500
20,101
+0.01(+1.56%)
Oct 16, 2008
0.6400
0.7500
0.6000
0.6400
15,247
-0.24(-27.27%)
Oct 15, 2008
0.8800
0.9050
0.8800
0.8800
5,000
-0.13(-12.87%)
Oct 14, 2008
0.8000
1.010
1.010
1.010
2,000
+0.21(+26.25%)
Oct 13, 2008
0.8000
0.8000
0.8000
0.8000
358
+0.17(+26.98%)
Oct 10, 2008
0.6300
0.7000
0.4000
0.6300
10,061
+0.03(+5.00%)
Oct 09, 2008
0.6000
0.8700
0.6000
0.6000
11,193
-0.19(-24.05%)
Oct 08, 2008
0.7900
0.9435
0.7700
0.7900
22,602
-0.22(-21.78%)
Oct 07, 2008
0.9400
1.020
1.010
1.010
1,276
+0.07(+7.45%)
Oct 06, 2008
0.9400
1.030
0.8800
0.9400
40,389
-0.16(-14.55%)
Oct 03, 2008
1.100
1.190
1.100
1.100
16,536
-0.12(-9.84%)
Oct 02, 2008
1.220
1.220
1.220
1.220
2,000
-0.03(-2.40%)
Oct 01, 2008
1.250
1.260
1.250
1.250
7,265
+0.02(+1.63%)
Sep 30, 2008
1.230
1.230
1.200
1.230
11,813
-0.02(-1.60%)
Sep 29, 2008
1.410
1.250
1.250
1.250
7,662
-0.16(-11.35%)
Sep 26, 2008
1.410
1.490
1.410
1.410
619
+0.06(+4.44%)
Sep 25, 2008
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Sep 24, 2008
1.350
1.350
1.350
1.350
638
-0.03(-2.17%)
Sep 23, 2008
1.320
1.400
1.380
1.380
12,079
+0.06(+4.55%)
Sep 22, 2008
1.320
1.320
1.250
1.320
7,982
+0.17(+14.78%)
Sep 19, 2008
1.150
1.230
1.150
1.150
26,207
-0.02(-1.71%)
Sep 18, 2008
1.170
1.170
1.050
1.170
42,799
+0.12(+11.43%)
Sep 17, 2008
1.050
1.110
1.000
1.050
10,893
-0.10(-8.70%)
Sep 16, 2008
1.150
1.150
1.060
1.150
25,100
+0.04(+3.60%)
Sep 15, 2008
1.110
1.140
1.110
1.110
22,436
-0.03(-2.63%)
Sep 12, 2008
1.140
1.140
1.010
1.140
17,873
+0.09(+8.57%)
Sep 11, 2008
1.050
1.050
0.9600
1.050
63,377
-0.07(-6.25%)
Sep 10, 2008
1.120
1.150
1.020
1.120
34,447
+0.02(+1.82%)
Sep 09, 2008
1.100
1.150
1.000
1.100
14,062
-0.08(-6.78%)
Sep 08, 2008
1.180
1.180
1.180
1.180
13,552
-0.08(-6.35%)
Sep 05, 2008
1.260
1.270
1.190
1.260
14,291
-0.06(-4.55%)
Sep 04, 2008
1.320
1.360
1.250
1.320
24,913
-0.07(-5.04%)
Sep 03, 2008
1.390
1.390
1.390
1.390
3,000
-0.06(-4.14%)
Sep 02, 2008
1.450
1.450
1.450
1.450
5,108
-0.02(-1.36%)
Aug 29, 2008
1.470
1.480
1.470
1.470
3,431
+0.07(+5.00%)
Aug 28, 2008
1.480
1.570
1.400
1.400
7,186
-0.08(-5.41%)
Aug 27, 2008
1.480
1.550
1.480
1.480
1,191
-0.10(-6.33%)
Aug 26, 2008
1.580
1.580
1.580
1.580
2,000
+0.02(+1.28%)
Aug 25, 2008
1.560
1.560
1.540
1.560
4,665
+0.01(+0.65%)
Aug 22, 2008
1.550
1.600
1.550
1.550
519
-0.05(-3.13%)
Aug 21, 2008
1.600
1.600
1.450
1.600
20,080
+0.04(+2.56%)
Aug 20, 2008
1.560
1.560
1.550
1.560
13,172
+0.01(+0.65%)
Aug 19, 2008
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Aug 18, 2008
1.550
1.550
1.550
1.550
2,000
+0.03(+1.97%)
Aug 15, 2008
1.520
1.530
1.500
1.520
4,323
+0.00(+0.00%)
Aug 14, 2008
1.520
1.530
1.510
1.520
61,342
+0.15(+10.95%)
Aug 13, 2008
1.370
1.520
1.370
1.370
45,408
-0.09(-6.16%)
Aug 12, 2008
1.630
1.570
1.400
1.460
5,000
-0.17(-10.43%)
Aug 11, 2008
1.630
1.630
1.500
1.630
20,018
+0.03(+1.87%)
Aug 08, 2008
1.600
1.600
1.550
1.600
5,917
+0.07(+4.58%)
Aug 07, 2008
1.530
1.650
1.530
1.530
13,000
+0.03(+2.00%)
Aug 06, 2008
1.500
1.500
1.500
1.500
957
+0.04(+2.74%)
Aug 05, 2008
1.460
1.600
1.460
1.460
2,378
-0.32(-17.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.