Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.06(+1.80%) | |
| Oct 28, 2014 | 3.340 | 3.340 | 3.340 | 3.340 | 255 | -0.16(-4.57%) |
| Oct 22, 2014 | 3.570 | 3.580 | 3.500 | 3.500 | 1,185 | -0.06(-1.74%) |
| Oct 21, 2014 | 3.562 | 3.562 | 3.562 | 3.562 | 500 | +0.10(+2.95%) |
| Oct 20, 2014 | 3.490 | 3.490 | 3.460 | 3.460 | 700 | -0.02(-0.46%) |
| Oct 17, 2014 | 3.476 | 3.476 | 3.476 | 3.476 | 400 | +0.23(+6.95%) |
| Oct 08, 2014 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 3.250 | 3.250 | 3.250 | 0 | -0.07(-2.11%) | |
| Oct 02, 2014 | 3.320 | 3.320 | 3.320 | 3.320 | 200 | +0.04(+1.22%) |
| Sep 30, 2014 | 3.280 | 3.280 | 3.280 | 1 | -0.05(-1.50%) | |
| Sep 29, 2014 | 3.320 | 3.340 | 3.320 | 3.330 | 6,486 | +0.04(+1.15%) |
| Sep 26, 2014 | 3.394 | 3.470 | 3.250 | 3.292 | 1,496 | -0.40(-10.79%) |
| Sep 22, 2014 | 3.690 | 3.690 | 3.690 | 0 | -0.10(-2.64%) | |
| Sep 19, 2014 | 3.610 | 3.790 | 3.610 | 3.790 | 660 | +0.28(+7.98%) |
| Sep 18, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 1,100 | -0.26(-6.77%) |
| Sep 17, 2014 | 3.740 | 3.765 | 3.740 | 3.765 | 1,235 | +0.02(+0.47%) |
| Sep 16, 2014 | 3.700 | 3.748 | 3.700 | 3.748 | 600 | -0.00(-0.07%) |
| Sep 12, 2014 | 3.750 | 3.750 | 3.750 | 65 | -0.10(-2.60%) | |
| Sep 10, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Sep 09, 2014 | 3.864 | 3.864 | 3.850 | 3.850 | 2,159 | -0.13(-3.39%) |
| Sep 08, 2014 | 3.985 | 3.985 | 3.985 | 3.985 | 520 | -0.11(-2.80%) |
| Aug 29, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.09(+2.30%) | |
| Aug 27, 2014 | 4.008 | 4.008 | 4.008 | 0 | -0.10(-2.48%) | |
| Aug 26, 2014 | 3.940 | 4.110 | 3.940 | 4.110 | 2,021 | +0.01(+0.31%) |
| Aug 25, 2014 | 4.098 | 4.098 | 4.098 | 4.098 | 330 | -0.08(-1.86%) |
| Aug 22, 2014 | 4.175 | 4.175 | 4.175 | 4.175 | 130 | +0.09(+2.33%) |
| Aug 20, 2014 | 4.080 | 4.080 | 4.080 | 34 | +0.04(+0.99%) | |
| Aug 19, 2014 | 4.040 | 4.040 | 4.040 | 4.040 | 574 | +0.06(+1.64%) |
| Aug 14, 2014 | 3.975 | 3.975 | 3.975 | 31 | -0.04(-1.00%) | |
| Aug 13, 2014 | 4.070 | 4.070 | 4.015 | 4.015 | 2,025 | -0.18(-4.18%) |
| Aug 12, 2014 | 4.190 | 4.190 | 4.190 | 4.190 | 170 | +0.05(+1.11%) |
| Aug 08, 2014 | 4.144 | 4.144 | 4.144 | 0 | +0.01(+0.34%) | |
| Aug 06, 2014 | 4.130 | 4.130 | 4.130 | 0 | -0.01(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.