Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		18.74	18.74	18.74	0	-1.15(-5.78%)
Oct 20, 2021		19.89	19.89	19.89	0	+0.55(+2.84%)
Oct 18, 2021		19.34	19.34	19.34	0	+2.16(+12.57%)
Oct 14, 2021		17.18	17.18	17.18	2,000	+0.68(+4.11%)
Oct 11, 2021		16.50	16.50	16.50	0	+0.13(+0.78%)
Oct 08, 2021	16.15	16.37	16.15	16.37	444	+0.22(+1.38%)
Oct 07, 2021	16.15	16.15	16.15	16.15	100	+0.30(+1.89%)
Sep 29, 2021		15.85	15.85	15.85	60	-0.72(-4.35%)
Sep 23, 2021		16.57	16.57	16.57	0	+0.38(+2.35%)
Sep 20, 2021		16.19	16.19	16.19	0	-1.61(-9.04%)
Sep 16, 2021		17.80	17.80	17.80	0	-0.20(-1.11%)
Sep 14, 2021		18.00	18.00	18.00	0	+0.14(+0.78%)
Sep 13, 2021	17.86	17.86	17.86	17.86	172	+0.84(+4.94%)
Sep 01, 2021		17.02	17.02	17.02	1	+0.27(+1.61%)
Aug 30, 2021		16.75	16.75	16.75	0	+0.65(+4.04%)
Aug 24, 2021		16.10	16.10	16.10	50	-0.11(-0.68%)
Aug 18, 2021		16.21	16.21	16.21	14	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.