Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.90	11.94	11.90	11.91	2,117	-0.04(-0.36%)
Oct 30, 2014	11.91	11.95	11.88	11.95	3,384	-0.05(-0.42%)
Oct 29, 2014	12.04	12.10	12.00	12.00	3,088	-0.07(-0.58%)
Oct 28, 2014	11.94	12.14	11.94	12.07	3,350	+0.15(+1.23%)
Oct 27, 2014	11.92	11.94	11.92	11.92	1,127	+0.01(+0.11%)
Oct 24, 2014	11.92	11.96	11.91	11.91	1,600	-0.08(-0.67%)
Oct 22, 2014	11.96	11.99	11.96	11.99	1,400	-0.25(-2.04%)
Oct 21, 2014	12.20	12.25	12.20	12.24	8,030	+0.05(+0.45%)
Oct 20, 2014	12.00	12.20	12.00	12.19	21,980	+0.10(+0.79%)
Oct 17, 2014	11.99	12.11	11.99	12.09	4,817	+0.03(+0.25%)
Oct 16, 2014	11.99	12.21	11.99	12.06	13,322	+0.12(+1.05%)
Oct 15, 2014	11.98	11.98	11.80	11.94	3,493	-0.05(-0.42%)
Oct 14, 2014	12.10	12.10	11.91	11.98	7,203	-0.04(-0.33%)
Oct 13, 2014	11.90	12.30	11.90	12.03	49,029	+0.08(+0.63%)
Oct 10, 2014	11.90	12.13	11.75	11.95	7,731	-0.20(-1.61%)
Oct 09, 2014		12.30	12.00	12.14	5,307	-0.51(-3.99%)
Oct 08, 2014	12.16	12.67	12.16	12.65	26,609	+0.39(+3.22%)
Oct 07, 2014	11.19	12.40	11.19	12.26	10,249	+0.10(+0.82%)
Oct 06, 2014	11.70	12.35	11.70	12.15	33,591	+0.02(+0.21%)
Oct 03, 2014	12.26	12.26	12.13	12.13	1,143	-0.24(-1.94%)
Oct 02, 2014	11.96	12.74	11.96	12.37	12,218	+0.27(+2.23%)
Oct 01, 2014	12.14	12.14	12.05	12.10	4,149	+0.10(+0.83%)
Sep 30, 2014	12.41	12.41	11.95	12.00	13,236	-0.14(-1.19%)
Sep 29, 2014	12.25	12.34	11.84	12.14	17,529	-0.51(-3.99%)
Sep 26, 2014	12.01	12.65	11.98	12.65	3,880	+0.50(+4.12%)
Sep 25, 2014	12.09	12.20	12.06	12.15	10,170	-0.04(-0.29%)
Sep 24, 2014	12.17	12.25	12.17	12.19	11,476	+0.00(+0.00%)
Sep 23, 2014	12.43	12.43	12.17	12.19	18,571	-0.05(-0.41%)
Sep 22, 2014	12.50	12.50	12.22	12.23	10,084	+0.02(+0.14%)
Sep 19, 2014	12.25	12.35	12.19	12.22	6,168	-0.33(-2.65%)
Sep 18, 2014	12.50	12.60	12.25	12.55	3,385	+0.00(+0.00%)
Sep 17, 2014	12.75	12.83	12.50	12.55	23,747	-0.30(-2.33%)
Sep 16, 2014	12.80	12.90	12.75	12.85	8,738	-0.06(-0.50%)
Sep 15, 2014	13.03	13.03	12.80	12.91	10,496	+0.11(+0.90%)
Sep 12, 2014	12.85	12.90	12.85	12.80	6,447	-0.09(-0.74%)
Sep 11, 2014	12.76	12.99	12.76	12.89	16,943	+0.14(+1.14%)
Sep 10, 2014	12.75	12.82	12.69	12.75	12,849	-0.18(-1.41%)
Sep 09, 2014	12.95	13.05	12.86	12.93	41,981	-0.46(-3.43%)
Sep 08, 2014	13.50	13.76	13.37	13.39	11,943	-0.67(-4.75%)
Sep 05, 2014	14.07	14.07	14.06	14.06	1,050	+0.18(+1.30%)
Sep 04, 2014		14.75	13.88	13.88	4,608	+0.34(+2.51%)
Sep 03, 2014		14.00	13.75	13.54	4,750	-0.21(-1.53%)
Sep 02, 2014	13.50	13.75	13.50	13.75	1,622	-0.12(-0.87%)
Aug 29, 2014		13.87	13.87	13.87	0	+0.03(+0.22%)
Aug 28, 2014	13.84	13.84	13.76	13.84	1,938	-0.09(-0.65%)
Aug 27, 2014	13.70	13.95	13.70	13.93	1,227	+0.23(+1.68%)
Aug 26, 2014	13.70	13.70	13.39	13.70	2,700	+0.00(+0.00%)
Aug 25, 2014	13.34	13.70	13.34	13.70	3,512	+0.21(+1.59%)
Aug 22, 2014	13.45	13.48	13.33	13.48	1,499	+0.11(+0.79%)
Aug 21, 2014		13.33	13.33	13.38	128	+0.05(+0.37%)
Aug 20, 2014	13.46	13.56	13.33	13.33	5,463	-0.32(-2.36%)
Aug 19, 2014		13.65	13.65	13.65	2,706	+0.00(+0.01%)
Aug 18, 2014	13.58	13.65	13.56	13.65	4,116	+0.06(+0.44%)
Aug 15, 2014	13.61	13.61	13.57	13.59	3,253	-0.02(-0.15%)
Aug 14, 2014	13.62	13.62	13.60	13.61	4,433	-0.04(-0.29%)
Aug 13, 2014	13.62	13.65	13.61	13.65	3,052	+0.02(+0.15%)
Aug 12, 2014	13.61	13.64	13.61	13.63	1,667	+0.10(+0.74%)
Aug 11, 2014	13.50	13.58	13.49	13.53	10,258	+0.03(+0.22%)
Aug 08, 2014	13.38	13.57	13.00	13.50	2,478	+0.01(+0.09%)
Aug 07, 2014	13.61	13.61	13.47	13.49	2,947	-0.13(-0.97%)
Aug 06, 2014	13.45	13.62	13.45	13.62	3,151	+0.21(+1.54%)
Aug 05, 2014	13.51	13.54	13.41	13.41	6,436	-0.18(-1.32%)
Aug 04, 2014	13.70	13.70	13.53	13.59	2,243	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.