Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.63	11.94	11.63	11.94	8,859	+0.18(+1.53%)
Oct 29, 2015	11.75	11.76	11.75	11.76	6,884	-0.16(-1.34%)
Oct 28, 2015	11.92	11.92	11.84	11.92	6,100	+0.18(+1.53%)
Oct 27, 2015	11.74	11.74	11.74	11.74	778	-0.02(-0.17%)
Oct 26, 2015	11.83	11.83	11.76	11.76	680	-0.10(-0.84%)
Oct 23, 2015	11.86	11.90	11.86	11.86	1,386	+0.17(+1.50%)
Oct 22, 2015	11.40	11.72	11.40	11.69	4,376	+0.28(+2.46%)
Oct 21, 2015	11.42	11.45	11.40	11.40	2,504	-0.06(-0.52%)
Oct 20, 2015	11.48	11.49	11.44	11.46	5,155	-0.07(-0.61%)
Oct 19, 2015	11.58	11.58	11.52	11.54	5,480	-0.21(-1.83%)
Oct 16, 2015	11.68	11.77	11.68	11.75	8,999	-0.03(-0.25%)
Oct 15, 2015	11.72	11.83	11.70	11.78	11,245	+0.13(+1.12%)
Oct 14, 2015	11.58	11.69	11.55	11.65	2,969	+0.13(+1.13%)
Oct 13, 2015	11.60	11.61	11.52	11.52	4,708	-0.33(-2.78%)
Oct 12, 2015	11.88	11.88	11.85	11.85	524	-0.09(-0.75%)
Oct 09, 2015	11.91	11.96	11.91	11.94	3,643	+0.14(+1.19%)
Oct 08, 2015	11.62	11.80	11.61	11.80	4,692	-0.02(-0.17%)
Oct 07, 2015	11.84	11.84	11.76	11.82	12,128	+0.29(+2.52%)
Oct 06, 2015	11.49	11.55	11.49	11.53	7,351	-0.15(-1.28%)
Oct 05, 2015	11.41	11.68	11.41	11.68	5,999	+0.40(+3.55%)
Oct 02, 2015	11.10	11.28	11.10	11.28	4,325	-0.12(-1.01%)
Oct 01, 2015	11.36	11.47	11.32	11.39	50,777	+0.16(+1.47%)
Sep 30, 2015	11.29	11.29	11.12	11.23	2,742	-0.13(-1.14%)
Sep 29, 2015	11.41	11.45	11.29	11.36	73,707	-0.26(-2.24%)
Sep 28, 2015	11.49	11.63	11.45	11.62	5,384	+0.25(+2.24%)
Sep 25, 2015	11.30	11.47	11.30	11.37	3,593	+0.04(+0.40%)
Sep 24, 2015	11.22	11.49	11.22	11.32	3,652	+0.17(+1.52%)
Sep 23, 2015	11.25	11.35	11.15	11.15	6,039	-0.07(-0.62%)
Sep 22, 2015	11.27	11.38	11.22	11.22	8,786	-0.30(-2.60%)
Sep 21, 2015	11.41	11.53	11.41	11.52	1,786	+0.00(+0.00%)
Sep 18, 2015	11.71	11.78	11.52	11.52	6,180	-0.03(-0.26%)
Sep 17, 2015	11.40	11.83	11.40	11.55	3,638	-0.16(-1.37%)
Sep 16, 2015	11.48	11.72	11.48	11.71	4,139	+0.37(+3.26%)
Sep 15, 2015	11.30	11.39	11.27	11.34	21,669	-0.16(-1.39%)
Sep 14, 2015	11.51	11.59	11.47	11.50	21,238	+0.15(+1.32%)
Sep 11, 2015	11.33	11.45	11.19	11.35	2,816	-0.05(-0.44%)
Sep 10, 2015	11.54	11.54	11.32	11.40	18,407	-0.04(-0.31%)
Sep 09, 2015	11.38	11.52	11.38	11.44	4,153	-0.26(-2.26%)
Sep 08, 2015	11.71	11.71	11.70	11.70	3,599	+0.60(+5.41%)
Sep 04, 2015		11.10	11.10	11.10	0	-0.18(-1.60%)
Sep 03, 2015	11.33	11.33	11.19	11.28	7,305	-0.21(-1.83%)
Sep 02, 2015	11.84	11.84	11.30	11.49	6,273	+0.06(+0.52%)
Sep 01, 2015	11.40	11.60	11.40	11.43	11,233	-0.57(-4.75%)
Aug 31, 2015	12.00	12.12	11.87	12.00	4,887	-0.25(-2.04%)
Aug 28, 2015	12.21	12.25	12.04	12.25	8,001	-0.17(-1.37%)
Aug 27, 2015	12.06	12.42	12.06	12.42	6,146	+0.16(+1.31%)
Aug 26, 2015	11.75	12.36	11.75	12.26	25,055	+0.53(+4.52%)
Aug 25, 2015	12.00	12.08	11.62	11.73	14,642	-0.06(-0.51%)
Aug 24, 2015	11.80	11.85	11.59	11.79	4,746	-0.41(-3.36%)
Aug 21, 2015	12.24	12.29	12.10	12.20	2,679	-0.32(-2.56%)
Aug 20, 2015	12.40	12.52	12.23	12.52	5,063	+0.00(+0.00%)
Aug 19, 2015	12.40	12.52	12.40	12.52	7,420	+0.21(+1.72%)
Aug 18, 2015	12.43	12.47	12.28	12.31	6,279	-0.30(-2.39%)
Aug 17, 2015	12.55	12.61	12.55	12.61	4,070	+0.15(+1.20%)
Aug 14, 2015	12.46	12.46	12.43	12.46	2,718	+0.23(+1.88%)
Aug 13, 2015	12.16	12.26	12.16	12.23	2,563	+0.08(+0.66%)
Aug 12, 2015	11.98	12.15	11.98	12.15	5,060	+0.06(+0.50%)
Aug 11, 2015	12.03	12.09	12.03	12.09	5,354	-0.26(-2.11%)
Aug 10, 2015	12.25	12.39	12.25	12.35	2,362	+0.27(+2.24%)
Aug 07, 2015	12.02	12.08	12.02	12.08	2,666	+0.07(+0.58%)
Aug 06, 2015	11.96	12.01	11.96	12.01	11,629	-0.26(-2.12%)
Aug 05, 2015	12.24	12.28	12.23	12.27	7,164	-0.08(-0.65%)
Aug 04, 2015	12.31	12.40	12.31	12.35	3,100	+0.39(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.