Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.32	11.32	11.20	11.24	15,263	+0.12(+1.08%)
Oct 30, 2014	11.09	11.15	11.04	11.12	25,528	+0.03(+0.32%)
Oct 29, 2014	11.11	11.11	11.01	11.09	17,114	+0.09(+0.77%)
Oct 28, 2014	10.87	11.00	10.82	11.00	18,394	+0.38(+3.58%)
Oct 27, 2014	10.59	10.64	10.52	10.62	20,755	-0.22(-2.03%)
Oct 24, 2014	10.92	10.92	10.84	10.84	17,896	-0.10(-0.91%)
Oct 23, 2014	10.85	11.01	10.85	10.94	28,260	+0.08(+0.74%)
Oct 22, 2014	10.85	10.96	10.81	10.86	154,651	-0.04(-0.37%)
Oct 21, 2014	10.79	10.95	10.79	10.90	29,058	+0.09(+0.79%)
Oct 20, 2014	10.71	10.82	10.71	10.81	18,709	+0.03(+0.28%)
Oct 17, 2014		10.90		10.79	24,830	+0.02(+0.14%)
Oct 16, 2014	10.56	10.80	10.55	10.77	27,503	+0.10(+0.94%)
Oct 15, 2014	10.71	10.80	10.49	10.67	26,136	-0.34(-3.07%)
Oct 14, 2014	11.14	11.14	10.95	11.01	10,837	-0.08(-0.70%)
Oct 13, 2014	11.11	11.26	11.09	11.09	17,874	+0.06(+0.51%)
Oct 10, 2014	11.09	11.13	10.94	11.03	13,012	+0.12(+1.15%)
Oct 09, 2014	11.12	11.13	10.84	10.90	57,217	-0.28(-2.46%)
Oct 08, 2014	11.16	11.26	11.03	11.18	12,294	+0.03(+0.27%)
Oct 07, 2014	11.14	11.20	11.10	11.15	10,569	-0.05(-0.45%)
Oct 06, 2014	11.29	11.33	11.16	11.20	20,455	+0.02(+0.18%)
Oct 03, 2014	11.19	11.21	11.12	11.18	26,253	+0.22(+2.01%)
Oct 02, 2014	10.94	10.98	10.76	10.96	16,904	-0.08(-0.72%)
Oct 01, 2014	11.08	11.10	10.95	11.04	25,961	-0.20(-1.78%)
Sep 30, 2014	11.08	11.27	11.08	11.24	13,468	+0.09(+0.81%)
Sep 29, 2014	11.11	11.18	11.08	11.15	19,020	-0.09(-0.80%)
Sep 26, 2014	11.11	11.28	11.11	11.24	27,774	+0.02(+0.18%)
Sep 25, 2014	11.26	11.38	11.22	11.22	25,770	-0.38(-3.28%)
Sep 24, 2014	11.44	11.60	11.44	11.60	18,237	+0.41(+3.66%)
Sep 23, 2014	11.29	11.29	11.17	11.19	12,937	-0.13(-1.15%)
Sep 22, 2014	11.49	11.49	11.29	11.32	26,078	-0.15(-1.31%)
Sep 19, 2014	11.74	11.74	11.41	11.47	44,692	-0.22(-1.88%)
Sep 18, 2014	11.63	11.70	11.61	11.69	13,394	-0.05(-0.43%)
Sep 17, 2014	11.70	11.80	11.64	11.74	11,657	+0.00(+0.00%)
Sep 16, 2014	11.59	11.85	11.51	11.74	44,332	+0.12(+1.03%)
Sep 15, 2014	11.76	11.76	11.55	11.62	28,529	-0.03(-0.26%)
Sep 12, 2014	11.74	11.74	11.58	11.65	19,707	-0.06(-0.49%)
Sep 11, 2014	11.77	11.77	11.64	11.71	9,636	-0.22(-1.87%)
Sep 10, 2014	11.78	11.93	11.78	11.93	14,430	-0.22(-1.82%)
Sep 09, 2014	12.32	12.32	12.10	12.15	17,117	-0.15(-1.21%)
Sep 08, 2014	12.34	12.34	12.13	12.30	27,928	+0.12(+0.99%)
Sep 05, 2014	12.06	12.18	12.06	12.18	14,417	+0.28(+2.31%)
Sep 04, 2014	11.96	12.04	11.90	11.90	10,704	+0.04(+0.38%)
Sep 03, 2014		12.22	11.86	11.86	43,952	+0.35(+3.02%)
Sep 02, 2014	11.55	11.56	11.50	11.51	14,225	+0.04(+0.37%)
Aug 29, 2014		11.47	11.47	11.47	0	-0.04(-0.39%)
Aug 28, 2014	11.52	11.53	11.46	11.52	115,197	-0.08(-0.73%)
Aug 27, 2014	11.59	11.64	11.55	11.60	13,339	+0.05(+0.43%)
Aug 26, 2014	11.50	11.56	11.50	11.55	100,345	-0.07(-0.60%)
Aug 25, 2014	11.60	11.65	11.58	11.62	23,029	-0.28(-2.31%)
Aug 22, 2014	11.91	11.91	11.85	11.89	18,961	+0.07(+0.57%)
Aug 21, 2014	11.87	11.87	11.74	11.83	13,998	-0.18(-1.54%)
Aug 20, 2014	11.95	12.05	11.95	12.01	16,018	-0.11(-0.89%)
Aug 19, 2014	12.01	12.13	12.01	12.12	292,212	+0.07(+0.58%)
Aug 18, 2014	12.00	12.10	11.91	12.05	45,343	+0.02(+0.17%)
Aug 15, 2014	12.03	12.17	12.03	12.03	23,861	-0.15(-1.20%)
Aug 14, 2014	12.21	12.23	12.07	12.18	10,959	-0.17(-1.41%)
Aug 13, 2014	12.30	12.39	12.30	12.35	8,152	+0.12(+0.96%)
Aug 12, 2014	12.19	12.28	12.19	12.23	10,146	+0.02(+0.18%)
Aug 11, 2014	12.13	12.24	12.08	12.21	12,509	+0.21(+1.75%)
Aug 08, 2014	11.93	12.00	11.84	12.00	10,656	+0.17(+1.44%)
Aug 07, 2014	12.03	12.03	11.83	11.83	14,583	-0.13(-1.09%)
Aug 06, 2014	11.94	12.01	11.94	11.96	15,336	+0.01(+0.08%)
Aug 05, 2014	12.04	12.06	11.92	11.95	15,358	-0.33(-2.69%)
Aug 04, 2014	12.17	12.28	12.17	12.28	13,192	+0.29(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.