Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
20.16
-0.11 (-0.54%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.410
9.580
9.410
9.528
32,012
-0.02(-0.23%)
Oct 30, 2017
9.500
9.610
9.480
9.550
14,413
-0.60(-5.91%)
Oct 27, 2017
9.500
10.15
9.500
10.15
15,452
+0.49(+5.07%)
Oct 26, 2017
9.500
9.700
9.320
9.660
19,878
+0.13(+1.36%)
Oct 25, 2017
9.492
9.740
9.360
9.530
12,353
+0.01(+0.11%)
Oct 24, 2017
9.590
9.590
9.460
9.520
21,870
-0.02(-0.16%)
Oct 23, 2017
9.440
9.650
9.440
9.535
12,456
-0.14(-1.50%)
Oct 20, 2017
9.760
9.760
9.560
9.680
8,589
+0.16(+1.68%)
Oct 19, 2017
9.628
9.640
9.430
9.520
12,740
-0.33(-3.35%)
Oct 18, 2017
9.740
9.860
9.740
9.850
11,972
+0.13(+1.34%)
Oct 17, 2017
9.640
9.820
9.640
9.720
8,168
-0.20(-2.02%)
Oct 16, 2017
10.00
10.00
9.800
9.920
6,868
+0.02(+0.20%)
Oct 13, 2017
9.730
9.990
9.730
9.900
27,634
-0.01(-0.10%)
Oct 12, 2017
9.970
9.970
9.770
9.910
11,860
+0.01(+0.10%)
Oct 11, 2017
9.900
9.900
9.800
9.900
132,904
-0.09(-0.90%)
Oct 10, 2017
9.905
10.04
9.850
9.990
11,912
+0.06(+0.65%)
Oct 09, 2017
10.05
10.05
9.850
9.925
6,475
-0.11(-1.15%)
Oct 06, 2017
10.09
10.09
9.890
10.04
8,766
-0.15(-1.47%)
Oct 05, 2017
10.18
10.28
10.10
10.19
7,458
+0.04(+0.39%)
Oct 04, 2017
9.980
10.15
9.980
10.15
14,812
+0.53(+5.45%)
Oct 03, 2017
9.640
9.640
9.480
9.625
21,544
+0.15(+1.64%)
Oct 02, 2017
9.700
9.700
9.470
9.470
15,192
+0.00(+0.00%)
Sep 29, 2017
9.340
9.470
9.290
9.470
21,859
-0.01(-0.11%)
Sep 28, 2017
9.230
9.500
9.230
9.480
6,956
-0.15(-1.56%)
Sep 27, 2017
9.530
9.650
9.410
9.630
12,881
+0.02(+0.21%)
Sep 26, 2017
9.560
9.680
9.470
9.610
11,078
+0.27(+2.89%)
Sep 25, 2017
9.380
9.400
9.296
9.340
36,185
-0.35(-3.61%)
Sep 22, 2017
9.718
9.720
9.590
9.690
6,058
-0.10(-1.02%)
Sep 21, 2017
9.930
9.930
9.670
9.790
7,111
-0.03(-0.31%)
Sep 20, 2017
9.830
9.830
9.660
9.820
11,641
+0.34(+3.59%)
Sep 19, 2017
9.530
9.640
9.420
9.480
12,907
-0.19(-1.96%)
Sep 18, 2017
9.700
9.700
9.460
9.670
6,635
+0.01(+0.10%)
Sep 15, 2017
9.770
9.770
9.510
9.660
12,124
-0.20(-2.03%)
Sep 14, 2017
9.750
9.870
9.750
9.860
10,236
-0.06(-0.60%)
Sep 13, 2017
9.865
9.950
9.780
9.920
7,058
+0.08(+0.81%)
Sep 12, 2017
9.950
9.950
9.730
9.840
15,469
-0.03(-0.30%)
Sep 11, 2017
9.830
9.930
9.820
9.870
17,532
-0.01(-0.10%)
Sep 08, 2017
9.750
9.890
9.750
9.880
18,765
+0.16(+1.59%)
Sep 07, 2017
9.750
9.750
9.640
9.725
12,797
+0.07(+0.78%)
Sep 06, 2017
9.660
9.660
9.600
9.650
19,342
-0.10(-1.03%)
Sep 05, 2017
9.910
9.910
9.650
9.750
9,454
-0.62(-5.98%)
Sep 01, 2017
10.47
10.47
10.24
10.37
14,047
+0.08(+0.78%)
Aug 31, 2017
10.43
10.43
10.18
10.29
14,633
+0.03(+0.29%)
Aug 30, 2017
10.32
10.32
10.06
10.26
6,609
+0.36(+3.64%)
Aug 29, 2017
9.727
9.910
9.660
9.900
13,058
-0.23(-2.27%)
Aug 28, 2017
10.01
10.15
9.980
10.13
9,177
+0.12(+1.20%)
Aug 25, 2017
9.740
10.01
9.740
10.01
15,057
+0.09(+0.91%)
Aug 24, 2017
9.745
9.970
9.745
9.920
16,787
+0.07(+0.76%)
Aug 23, 2017
9.950
9.950
9.730
9.845
16,478
-0.00(-0.05%)
Aug 22, 2017
9.770
9.860
9.760
9.850
16,032
+0.17(+1.76%)
Aug 21, 2017
9.590
9.710
9.460
9.680
20,454
+0.20(+2.06%)
Aug 18, 2017
9.370
9.580
9.370
9.485
53,557
+0.08(+0.90%)
Aug 17, 2017
9.475
9.570
9.400
9.400
25,442
-0.16(-1.67%)
Aug 16, 2017
9.610
9.610
9.420
9.560
8,470
+0.11(+1.11%)
Aug 15, 2017
9.530
9.530
9.290
9.455
5,740
-0.36(-3.67%)
Aug 14, 2017
9.690
9.840
9.640
9.815
30,829
-0.04(-0.36%)
Aug 11, 2017
10.06
10.06
9.640
9.850
11,742
-0.15(-1.50%)
Aug 10, 2017
10.02
10.21
10.00
10.00
20,885
-0.27(-2.58%)
Aug 09, 2017
10.34
10.34
10.09
10.27
42,170
-0.04(-0.34%)
Aug 08, 2017
10.02
10.30
10.02
10.30
7,647
+0.05(+0.49%)
Aug 07, 2017
10.32
10.32
10.07
10.25
12,549
+0.17(+1.69%)
Aug 04, 2017
10.15
10.15
10.01
10.08
67,482
+0.08(+0.80%)
Aug 03, 2017
10.08
10.38
10.00
10.00
67,240
-0.40(-3.85%)
Aug 02, 2017
10.29
10.55
10.28
10.40
21,891
+0.36(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.