Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
20.05
+0.66 (+3.40%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.089
9.120
8.920
8.990
33,996
+0.29(+3.33%)
Oct 30, 2018
8.550
8.770
8.550
8.700
28,114
-0.01(-0.11%)
Oct 29, 2018
8.830
9.030
8.700
8.710
34,433
-0.58(-6.29%)
Oct 26, 2018
9.130
9.360
9.130
9.295
26,800
-0.16(-1.69%)
Oct 25, 2018
9.240
9.550
9.240
9.455
58,798
+0.32(+3.56%)
Oct 24, 2018
9.200
9.330
9.130
9.130
25,882
-0.01(-0.11%)
Oct 23, 2018
8.910
9.150
8.910
9.140
37,151
-0.19(-2.04%)
Oct 22, 2018
9.326
9.420
9.320
9.330
22,945
+0.27(+2.98%)
Oct 19, 2018
9.145
9.175
9.060
9.060
31,000
+0.08(+0.89%)
Oct 18, 2018
9.050
9.180
8.960
8.980
75,062
-0.57(-5.97%)
Oct 17, 2018
9.460
9.580
9.430
9.550
25,212
+0.03(+0.32%)
Oct 16, 2018
9.350
9.580
9.350
9.520
36,485
+0.12(+1.28%)
Oct 15, 2018
9.360
9.420
9.300
9.400
120,048
-0.04(-0.42%)
Oct 12, 2018
9.365
9.440
9.220
9.440
80,500
+0.33(+3.62%)
Oct 11, 2018
9.185
9.240
8.960
9.110
40,785
+0.01(+0.11%)
Oct 10, 2018
9.130
9.230
9.040
9.100
30,202
+0.12(+1.34%)
Oct 09, 2018
8.760
9.020
8.760
8.980
55,068
+0.22(+2.57%)
Oct 08, 2018
8.670
8.783
8.650
8.755
17,816
-0.01(-0.17%)
Oct 05, 2018
8.825
8.890
8.710
8.770
19,300
+0.00(+0.00%)
Oct 04, 2018
8.470
8.830
8.470
8.770
25,463
-0.34(-3.73%)
Oct 03, 2018
9.000
9.250
9.000
9.110
44,009
+0.06(+0.72%)
Oct 02, 2018
9.040
9.140
8.940
9.045
20,574
-0.03(-0.28%)
Oct 01, 2018
8.960
9.210
8.960
9.070
46,928
-0.05(-0.60%)
Sep 28, 2018
8.960
9.220
8.960
9.125
40,900
-0.21(-2.30%)
Sep 27, 2018
9.110
9.430
9.110
9.340
80,222
-0.11(-1.11%)
Sep 26, 2018
9.250
9.520
9.250
9.445
202,643
+0.20(+2.16%)
Sep 25, 2018
9.080
9.340
9.080
9.245
113,986
+0.11(+1.26%)
Sep 24, 2018
9.000
9.190
9.000
9.130
39,218
-0.17(-1.83%)
Sep 21, 2018
9.420
9.420
9.280
9.300
32,200
+0.40(+4.49%)
Sep 20, 2018
8.770
9.030
8.770
8.900
128,279
+0.10(+1.14%)
Sep 19, 2018
8.610
8.870
8.610
8.800
23,676
+0.25(+2.86%)
Sep 18, 2018
8.660
8.660
8.370
8.555
48,472
+0.18(+2.15%)
Sep 17, 2018
8.190
8.430
8.190
8.375
58,090
-0.12(-1.38%)
Sep 14, 2018
8.420
8.710
8.420
8.492
505,700
-0.06(-0.68%)
Sep 13, 2018
8.450
8.740
8.450
8.550
348,393
+0.15(+1.79%)
Sep 12, 2018
8.193
8.440
8.150
8.400
77,384
+0.06(+0.72%)
Sep 11, 2018
8.240
8.360
8.190
8.340
149,688
-0.09(-1.07%)
Sep 10, 2018
8.475
8.540
8.430
8.430
45,494
-0.23(-2.66%)
Sep 07, 2018
8.640
8.800
8.590
8.660
38,500
-0.03(-0.35%)
Sep 06, 2018
8.600
8.748
8.600
8.690
58,779
+0.14(+1.64%)
Sep 05, 2018
8.420
8.630
8.420
8.550
22,664
-0.27(-3.06%)
Sep 04, 2018
8.630
8.830
8.630
8.820
20,220
-0.04(-0.45%)
Aug 31, 2018
8.860
8.860
8.860
0
+0.08(+0.89%)
Aug 30, 2018
8.730
8.900
8.720
8.782
25,863
-0.20(-2.20%)
Aug 29, 2018
8.630
9.030
8.630
8.980
26,415
+0.14(+1.58%)
Aug 28, 2018
8.740
8.860
8.740
8.840
28,596
+0.10(+1.14%)
Aug 27, 2018
8.520
8.770
8.520
8.740
37,217
+0.04(+0.40%)
Aug 24, 2018
8.550
8.770
8.550
8.705
30,100
-0.10(-1.08%)
Aug 23, 2018
8.790
8.880
8.710
8.800
27,789
-0.16(-1.84%)
Aug 22, 2018
9.020
9.020
8.720
8.965
57,913
+0.16(+1.87%)
Aug 21, 2018
8.670
8.890
8.670
8.800
20,836
+0.12(+1.38%)
Aug 20, 2018
8.598
8.680
8.510
8.680
43,352
+0.09(+1.05%)
Aug 17, 2018
8.150
8.600
8.150
8.590
23,200
+0.17(+2.02%)
Aug 16, 2018
8.510
8.510
8.360
8.420
44,235
+0.13(+1.57%)
Aug 15, 2018
8.170
8.290
8.170
8.290
24,376
-0.39(-4.49%)
Aug 14, 2018
8.655
8.770
8.620
8.680
112,499
-0.10(-1.14%)
Aug 13, 2018
8.660
8.835
8.660
8.780
31,160
-0.17(-1.84%)
Aug 10, 2018
8.790
8.970
8.790
8.945
37,300
-0.19(-2.03%)
Aug 09, 2018
9.160
9.200
9.090
9.130
18,648
+0.06(+0.61%)
Aug 08, 2018
9.010
9.075
8.930
9.075
20,226
-0.02(-0.17%)
Aug 07, 2018
8.930
9.170
8.930
9.090
29,592
+0.24(+2.71%)
Aug 06, 2018
8.830
8.900
8.770
8.850
26,856
-0.02(-0.17%)
Aug 03, 2018
8.900
8.980
8.820
8.865
38,100
+0.01(+0.06%)
Aug 02, 2018
8.850
8.920
8.750
8.860
16,657
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.