Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.21	12.23	12.17	12.21	10,994	-0.04(-0.37%)
Oct 30, 2023	12.28	12.35	12.25	12.26	3,967	-0.08(-0.65%)
Oct 27, 2023	12.33	12.37	12.26	12.34	7,019	+0.03(+0.20%)
Oct 26, 2023	12.31	12.34	12.30	12.31	6,947	-0.03(-0.24%)
Oct 25, 2023	12.37	12.37	12.26	12.34	12,628	-0.12(-0.96%)
Oct 24, 2023	12.43	12.48	12.42	12.46	25,862	+0.26(+2.13%)
Oct 23, 2023	12.20	12.32	12.20	12.20	4,305	-0.09(-0.73%)
Oct 20, 2023	12.25	12.30	12.19	12.29	6,224	-0.12(-0.97%)
Oct 19, 2023	12.26	12.46	12.26	12.41	2,410	-0.12(-0.96%)
Oct 18, 2023	12.59	12.61	12.51	12.53	10,141	-0.09(-0.67%)
Oct 17, 2023	12.60	12.62	12.54	12.62	7,228	-0.21(-1.60%)
Oct 16, 2023	12.77	12.86	12.69	12.82	9,717	+0.44(+3.55%)
Oct 13, 2023	12.49	12.62	12.38	12.38	7,934	-0.42(-3.28%)
Oct 12, 2023	12.77	12.95	12.56	12.80	9,826	+0.15(+1.18%)
Oct 11, 2023	12.74	12.78	12.65	12.65	16,409	-0.10(-0.78%)
Oct 10, 2023	13.12	13.12	12.75	12.75	40,921	-0.03(-0.23%)
Oct 09, 2023	12.74	12.80	12.70	12.78	5,438	+0.26(+2.08%)
Oct 06, 2023	12.45	12.56	12.45	12.52	8,208	+0.09(+0.76%)
Oct 05, 2023	12.37	12.46	12.37	12.43	15,854	+0.05(+0.37%)
Oct 04, 2023	12.36	12.38	12.28	12.38	15,114	-0.04(-0.32%)
Oct 03, 2023	12.40	12.43	12.27	12.42	13,353	-0.28(-2.24%)
Oct 02, 2023	12.70	13.00	12.70	12.70	12,284	-0.18(-1.37%)
Sep 29, 2023	12.85	12.88	12.78	12.88	3,499	+0.11(+0.86%)
Sep 28, 2023	12.74	12.77	12.69	12.77	8,229	+0.07(+0.55%)
Sep 27, 2023	12.70	12.72	12.63	12.70	10,730	+0.15(+1.20%)
Sep 26, 2023	12.61	12.61	12.54	12.55	36,732	-0.16(-1.30%)
Sep 25, 2023	12.74	12.74	12.71	12.71	6,055	-0.07(-0.59%)
Sep 22, 2023	12.44	12.83	12.44	12.79	25,266	+0.13(+1.03%)
Sep 21, 2023	12.67	12.70	12.66	12.66	3,737	-0.12(-0.94%)
Sep 20, 2023	12.88	12.88	12.78	12.78	34,900	-0.09(-0.70%)
Sep 19, 2023	12.60	12.87	12.60	12.87	15,299	+0.34(+2.71%)
Sep 18, 2023	12.52	12.54	12.52	12.53	6,630	+0.08(+0.64%)
Sep 15, 2023	12.39	12.45	12.35	12.45	7,934	-0.15(-1.19%)
Sep 14, 2023	12.54	12.60	12.54	12.60	15,733	+0.59(+4.91%)
Sep 13, 2023	12.07	12.15	12.01	12.01	12,005	+0.03(+0.25%)
Sep 12, 2023	12.25	12.25	11.90	11.98	20,743	-0.19(-1.56%)
Sep 11, 2023	12.08	12.17	12.03	12.17	6,180	+0.18(+1.50%)
Sep 08, 2023	11.46	12.00	11.46	11.99	18,977	+0.07(+0.59%)
Sep 07, 2023	11.96	11.97	11.91	11.92	93,459	-0.07(-0.58%)
Sep 06, 2023	11.96	11.99	11.89	11.99	67,950	+0.07(+0.59%)
Sep 05, 2023	11.55	11.96	11.55	11.92	20,328	+0.15(+1.27%)
Sep 01, 2023	11.72	11.77	11.70	11.77	20,552	+0.16(+1.42%)
Aug 31, 2023	11.64	11.64	11.59	11.61	35,330	+0.04(+0.30%)
Aug 30, 2023	11.56	11.57	11.54	11.57	16,942	+0.06(+0.52%)
Aug 29, 2023	11.53	11.70	11.42	11.51	30,782	-0.01(-0.09%)
Aug 28, 2023	11.45	11.55	11.45	11.52	19,817	+0.20(+1.77%)
Aug 25, 2023	11.25	11.32	11.19	11.32	12,170	+0.03(+0.27%)
Aug 24, 2023	11.29	11.30	11.21	11.29	8,617	-0.07(-0.62%)
Aug 23, 2023	11.36	11.43	11.35	11.36	26,910	+0.29(+2.62%)
Aug 22, 2023	11.13	11.17	11.00	11.07	32,504	+0.08(+0.73%)
Aug 21, 2023	10.95	11.00	10.90	10.99	24,612	-0.09(-0.81%)
Aug 18, 2023	11.07	11.09	11.05	11.08	7,045	-0.02(-0.18%)
Aug 17, 2023	11.17	11.20	11.10	11.10	52,539	+0.01(+0.05%)
Aug 16, 2023	11.17	11.17	11.08	11.09	33,653	-0.20(-1.73%)
Aug 15, 2023	11.28	11.32	11.26	11.29	41,125	-0.07(-0.62%)
Aug 14, 2023	11.31	11.44	11.31	11.36	32,019	-0.05(-0.44%)
Aug 11, 2023	11.41	11.42	11.39	11.41	17,014	-0.22(-1.89%)
Aug 10, 2023	11.67	11.68	11.57	11.63	26,112	+0.10(+0.87%)
Aug 09, 2023	11.55	11.55	11.50	11.53	9,970	+0.09(+0.79%)
Aug 08, 2023	11.39	11.46	11.39	11.44	19,928	-0.07(-0.61%)
Aug 07, 2023	11.51	11.54	11.49	11.51	8,844	+0.15(+1.32%)
Aug 04, 2023	11.34	11.41	11.32	11.36	30,647	-0.35(-2.99%)
Aug 03, 2023	11.66	11.71	11.63	11.71	28,042	+0.09(+0.77%)
Aug 02, 2023	11.65	11.69	11.59	11.62	21,010	-0.28(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.