Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pagnie Financiere RI ADR
(OP:
CFRUY
)
16.01
+0.26 (+1.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.260
7.300
7.230
7.255
312,785
+0.15(+2.11%)
Oct 30, 2018
7.000
7.120
7.000
7.105
354,786
+0.09(+1.28%)
Oct 29, 2018
7.140
7.160
6.960
7.015
401,337
-0.03(-0.43%)
Oct 26, 2018
7.050
7.100
6.960
7.045
308,400
+0.05(+0.66%)
Oct 25, 2018
6.982
7.010
6.950
6.999
404,109
+0.23(+3.38%)
Oct 24, 2018
6.924
6.955
6.770
6.770
261,414
-0.24(-3.42%)
Oct 23, 2018
6.900
7.060
6.881
7.010
418,672
-0.02(-0.28%)
Oct 22, 2018
7.040
7.050
6.994
7.030
295,501
+0.02(+0.29%)
Oct 19, 2018
7.000
7.040
7.000
7.010
355,800
-0.04(-0.50%)
Oct 18, 2018
7.040
7.120
7.016
7.045
395,634
-0.19(-2.56%)
Oct 17, 2018
7.280
7.302
7.200
7.230
609,571
-0.13(-1.83%)
Oct 16, 2018
7.320
7.380
7.282
7.365
950,861
+0.20(+2.72%)
Oct 15, 2018
7.165
7.230
7.160
7.170
1,304,494
-0.08(-1.17%)
Oct 12, 2018
7.290
7.305
7.168
7.255
515,100
+0.04(+0.62%)
Oct 11, 2018
7.230
7.270
7.160
7.210
493,364
-0.05(-0.76%)
Oct 10, 2018
7.345
7.380
7.220
7.265
770,103
-0.38(-4.97%)
Oct 09, 2018
7.555
7.660
7.550
7.645
390,172
+0.01(+0.20%)
Oct 08, 2018
7.530
7.640
7.520
7.630
225,042
-0.15(-1.86%)
Oct 05, 2018
7.780
7.810
7.740
7.775
273,200
-0.09(-1.21%)
Oct 04, 2018
7.910
7.910
7.820
7.870
215,776
-0.18(-2.24%)
Oct 03, 2018
8.075
8.075
8.030
8.050
203,507
+0.02(+0.25%)
Oct 02, 2018
8.050
8.070
8.020
8.030
247,325
-0.17(-2.01%)
Oct 01, 2018
8.210
8.240
8.180
8.195
220,425
+0.09(+1.11%)
Sep 28, 2018
8.130
8.175
8.090
8.105
189,300
-0.00(-0.06%)
Sep 27, 2018
8.120
8.140
8.090
8.110
459,617
-0.16(-1.88%)
Sep 26, 2018
8.200
8.310
8.190
8.265
129,984
+0.04(+0.55%)
Sep 25, 2018
8.260
8.270
8.210
8.220
101,098
-0.08(-0.96%)
Sep 24, 2018
8.350
8.360
8.290
8.300
262,901
-0.08(-0.95%)
Sep 21, 2018
8.440
8.450
8.350
8.380
238,400
+0.03(+0.36%)
Sep 20, 2018
8.280
8.390
8.260
8.350
906,663
+0.27(+3.34%)
Sep 19, 2018
8.055
8.120
8.030
8.080
588,254
-0.24(-2.94%)
Sep 18, 2018
8.358
8.390
8.300
8.325
242,393
+0.02(+0.30%)
Sep 17, 2018
8.310
8.350
8.300
8.300
345,100
-0.13(-1.54%)
Sep 14, 2018
8.398
8.430
8.360
8.430
453,600
+0.06(+0.78%)
Sep 13, 2018
8.338
8.370
8.300
8.365
205,666
+0.05(+0.66%)
Sep 12, 2018
8.280
8.340
8.260
8.310
627,115
-0.03(-0.30%)
Sep 11, 2018
8.230
8.340
8.220
8.335
498,088
-0.11(-1.30%)
Sep 10, 2018
8.500
8.515
8.440
8.445
110,218
+0.04(+0.54%)
Sep 07, 2018
8.410
8.440
8.390
8.400
196,800
-0.07(-0.88%)
Sep 06, 2018
8.480
8.510
8.430
8.475
246,007
-0.03(-0.29%)
Sep 05, 2018
8.490
8.550
8.420
8.500
192,801
-0.13(-1.56%)
Sep 04, 2018
8.600
8.640
8.575
8.635
135,386
-0.14(-1.65%)
Aug 31, 2018
8.780
8.780
8.780
0
-0.19(-2.12%)
Aug 30, 2018
8.986
8.995
8.950
8.970
136,005
-0.05(-0.55%)
Aug 29, 2018
8.976
9.030
8.970
9.020
92,902
-0.02(-0.22%)
Aug 28, 2018
9.070
9.120
9.020
9.040
148,884
+0.15(+1.69%)
Aug 27, 2018
8.800
8.900
8.800
8.890
656,963
+0.13(+1.48%)
Aug 24, 2018
8.710
8.760
8.688
8.760
341,100
+0.14(+1.62%)
Aug 23, 2018
8.660
8.660
8.600
8.620
1,190,317
+0.07(+0.80%)
Aug 22, 2018
8.555
8.590
8.550
8.552
2,116,892
+0.03(+0.32%)
Aug 21, 2018
8.570
8.580
8.520
8.525
316,348
-0.01(-0.18%)
Aug 20, 2018
8.500
8.550
8.500
8.540
145,858
+0.10(+1.18%)
Aug 17, 2018
8.385
8.470
8.380
8.440
134,200
+0.00(+0.00%)
Aug 16, 2018
8.436
8.470
8.418
8.440
283,331
+0.03(+0.36%)
Aug 15, 2018
8.410
8.420
8.335
8.410
243,613
-0.25(-2.89%)
Aug 14, 2018
8.670
8.680
8.630
8.660
687,134
+0.03(+0.29%)
Aug 13, 2018
8.640
8.670
8.604
8.635
472,773
-0.08(-0.86%)
Aug 10, 2018
8.700
8.750
8.670
8.710
181,300
-0.14(-1.58%)
Aug 09, 2018
8.840
8.910
8.840
8.850
180,451
-0.01(-0.11%)
Aug 08, 2018
8.820
8.870
8.810
8.860
141,107
+0.05(+0.62%)
Aug 07, 2018
8.770
8.830
8.770
8.805
157,354
+0.13(+1.56%)
Aug 06, 2018
8.600
8.690
8.600
8.670
134,796
-0.04(-0.46%)
Aug 03, 2018
8.666
8.720
8.650
8.710
117,800
+0.05(+0.52%)
Aug 02, 2018
8.600
8.680
8.600
8.665
180,222
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.