Assicurazioni Generali Spa (OP: ARZGF )
25.15
-1.64
(-6.11%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.24(+1.26%) | |
| Oct 02, 2019 | 19.11 | 19.11 | 19.11 | 0 | -0.34(-1.75%) | |
| Sep 30, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 19.45 | 19.45 | 19.45 | 0 | +1.34(+7.40%) | |
| Sep 03, 2019 | 18.11 | 18.11 | 18.11 | 0 | +0.14(+0.80%) | |
| Aug 20, 2019 | 17.97 | 17.97 | 17.97 | 0 | -0.48(-2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.