Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2012		20.48	20.48	20.48	0	+0.25(+1.22%)
Oct 09, 2012		20.23	20.23	20.23	0	+0.41(+2.05%)
Oct 06, 2012		19.82	19.82	19.82	0	+0.00(+0.00%)
Oct 05, 2012	19.96	19.96	19.82	19.82	5,000	+0.87(+4.61%)
Sep 20, 2012		18.95	18.95	18.95	0	-0.07(-0.39%)
Sep 19, 2012	19.02	19.02	19.02	19.02	100	+0.71(+3.88%)
Aug 30, 2012		18.31	18.31	18.31	0	+0.00(+0.02%)
Aug 27, 2012		18.31	18.31	18.31	1,000	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.