Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.3202 0.3202 0.3202 0 +0.01(+1.65%)
Oct 21, 2019 0.3150 0.3150 0.3150 0 +0.03(+10.26%)
Oct 10, 2019 0.2857 0.2857 0.2857 0 +0.01(+5.08%)
Sep 12, 2019 0.2719 0.2719 0.2719 0 -0.02(-8.08%)
Sep 06, 2019 0.2958 0.2958 0.2958 0 +0.05(+18.94%)
Aug 22, 2019 0.2487 0.2487 0.2487 0 +0.01(+5.83%)
Aug 12, 2019 0.2350 0.2350 0.2350 0 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.