Kingsgate Cons NL (OP: KSKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2019 | 0.3202 | 0.3202 | 0.3202 | 0 | +0.01(+1.65%) | |
| Oct 21, 2019 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+10.26%) | |
| Oct 10, 2019 | 0.2857 | 0.2857 | 0.2857 | 0 | +0.01(+5.08%) | |
| Sep 12, 2019 | 0.2719 | 0.2719 | 0.2719 | 0 | -0.02(-8.08%) | |
| Sep 06, 2019 | 0.2958 | 0.2958 | 0.2958 | 0 | +0.05(+18.94%) | |
| Aug 22, 2019 | 0.2487 | 0.2487 | 0.2487 | 0 | +0.01(+5.83%) | |
| Aug 12, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.