Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.952
4.952
4.899
4.920
94,111
+0.02(+0.37%)
Oct 28, 2010
4.899
4.936
4.870
4.902
72,204
+0.07(+1.50%)
Oct 27, 2010
4.934
4.950
4.790
4.830
143,264
-0.25(-4.93%)
Oct 25, 2010
5.040
5.080
5.033
5.080
93,079
+0.14(+2.83%)
Oct 22, 2010
5.030
5.050
4.940
4.940
39,110
-0.07(-1.49%)
Oct 21, 2010
4.970
5.190
4.970
5.015
41,090
+0.12(+2.55%)
Oct 20, 2010
4.886
4.970
4.870
4.890
46,260
+0.03(+0.56%)
Oct 19, 2010
4.850
4.894
4.820
4.863
132,233
-0.13(-2.55%)
Oct 18, 2010
5.001
5.020
4.971
4.990
20,623
+0.01(+0.20%)
Oct 15, 2010
5.061
5.062
4.980
4.980
76,271
-0.09(-1.84%)
Oct 14, 2010
5.070
5.100
5.038
5.074
9,775
-0.03(-0.52%)
Oct 13, 2010
5.194
5.199
5.070
5.100
46,000
-0.03(-0.59%)
Oct 12, 2010
5.154
5.154
5.075
5.130
36,655
-0.09(-1.71%)
Oct 11, 2010
5.120
5.220
5.040
5.220
32,355
+0.09(+1.85%)
Oct 08, 2010
5.196
5.250
5.125
5.125
269,120
-0.07(-1.25%)
Oct 07, 2010
5.150
5.198
5.090
5.190
46,685
+0.08(+1.57%)
Oct 06, 2010
5.100
5.150
5.050
5.110
98,630
+0.01(+0.20%)
Oct 05, 2010
4.950
5.100
4.950
5.100
132,312
+0.21(+4.21%)
Oct 04, 2010
4.920
4.920
4.880
4.894
44,700
-0.02(-0.38%)
Oct 01, 2010
4.900
4.928
4.850
4.912
11,849
+0.01(+0.26%)
Sep 30, 2010
4.900
4.917
4.797
4.900
89,752
+0.10(+2.08%)
Sep 29, 2010
4.713
4.810
4.700
4.800
63,089
+0.07(+1.48%)
Sep 28, 2010
4.690
4.730
4.640
4.730
61,135
-0.03(-0.63%)
Sep 27, 2010
4.776
4.801
4.710
4.760
65,315
+0.01(+0.21%)
Sep 24, 2010
4.810
4.827
4.740
4.750
62,059
+0.00(+0.00%)
Sep 23, 2010
4.680
4.760
4.680
4.750
43,920
+0.01(+0.21%)
Sep 22, 2010
4.761
4.850
4.717
4.740
72,161
-0.06(-1.25%)
Sep 21, 2010
4.810
4.810
4.741
4.800
280,061
-0.04(-0.87%)
Sep 20, 2010
4.710
4.842
4.677
4.842
34,659
+0.13(+2.81%)
Sep 17, 2010
4.780
4.787
4.660
4.710
41,145
-0.02(-0.42%)
Sep 15, 2010
4.780
4.780
4.720
4.730
29,965
-0.11(-2.27%)
Sep 14, 2010
4.890
4.920
4.810
4.840
92,249
-0.06(-1.26%)
Sep 13, 2010
5.000
5.000
4.824
4.902
90,600
-0.08(-1.57%)
Sep 10, 2010
4.820
5.000
4.790
4.980
66,590
+0.09(+1.84%)
Sep 09, 2010
4.784
4.890
4.784
4.890
23,755
+0.16(+3.38%)
Sep 08, 2010
4.550
4.750
4.550
4.730
67,992
+0.26(+5.79%)
Sep 07, 2010
4.507
4.540
4.470
4.471
38,076
-0.14(-3.01%)
Sep 03, 2010
4.560
4.650
4.550
4.610
81,950
+0.11(+2.49%)
Sep 02, 2010
4.410
4.498
4.360
4.498
72,415
+0.15(+3.40%)
Sep 01, 2010
4.289
4.380
4.270
4.350
88,858
+0.21(+5.07%)
Aug 31, 2010
4.260
4.260
4.140
4.140
78,475
-0.13(-3.04%)
Aug 30, 2010
4.280
4.330
4.230
4.270
94,821
-0.06(-1.46%)
Aug 27, 2010
4.290
4.333
4.240
4.333
114,119
+0.10(+2.44%)
Aug 26, 2010
4.239
4.280
4.200
4.230
68,071
+0.05(+1.20%)
Aug 25, 2010
4.037
4.180
3.980
4.180
163,740
+0.12(+2.96%)
Aug 24, 2010
4.174
4.200
4.060
4.060
110,776
-0.15(-3.56%)
Aug 23, 2010
4.390
4.390
4.200
4.210
89,300
-0.15(-3.44%)
Aug 20, 2010
4.349
4.400
4.317
4.360
116,167
-0.06(-1.47%)
Aug 19, 2010
4.500
4.500
4.390
4.425
113,200
-0.12(-2.53%)
Aug 18, 2010
4.500
4.551
4.430
4.540
132,467
+0.04(+0.89%)
Aug 17, 2010
4.410
4.550
4.410
4.500
63,249
+0.15(+3.45%)
Aug 16, 2010
4.372
4.400
4.350
4.350
68,668
-0.10(-2.25%)
Aug 13, 2010
4.573
4.590
4.437
4.450
101,600
-0.06(-1.33%)
Aug 12, 2010
4.390
4.530
4.334
4.510
83,021
+0.06(+1.35%)
Aug 11, 2010
4.583
4.590
4.450
4.450
124,399
-0.23(-4.91%)
Aug 10, 2010
4.621
4.690
4.601
4.680
110,800
-0.04(-0.83%)
Aug 09, 2010
4.723
4.753
4.680
4.719
128,155
-0.01(-0.23%)
Aug 06, 2010
4.625
4.732
4.590
4.730
114,211
-0.01(-0.21%)
Aug 05, 2010
4.566
4.740
4.538
4.740
120,953
+0.21(+4.64%)
Aug 04, 2010
4.510
4.530
4.470
4.530
167,501
+0.03(+0.55%)
Aug 03, 2010
4.580
4.580
4.450
4.505
580,483
-0.15(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.