Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,133.32
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
826.00
845.50
818.58
831.91
48,142
+3.13(+0.38%)
Oct 30, 2023
804.57
835.26
804.57
828.78
3,875
+19.78(+2.44%)
Oct 27, 2023
826.20
830.22
807.90
809.00
2,418
-21.57(-2.60%)
Oct 26, 2023
797.41
831.61
797.41
830.57
7,302
+16.57(+2.04%)
Oct 25, 2023
797.00
819.03
790.24
814.00
11,390
+16.46(+2.06%)
Oct 24, 2023
802.73
802.73
785.00
797.54
3,154
+3.58(+0.45%)
Oct 23, 2023
789.22
800.73
782.46
793.96
2,059
+3.01(+0.38%)
Oct 20, 2023
810.00
813.69
781.00
790.95
4,607
-14.65(-1.82%)
Oct 19, 2023
822.79
827.07
801.47
805.60
4,855
-11.40(-1.40%)
Oct 18, 2023
848.89
848.89
817.00
817.00
3,411
-14.33(-1.72%)
Oct 17, 2023
825.00
840.19
819.47
831.33
4,252
+3.33(+0.40%)
Oct 16, 2023
831.31
839.67
826.57
828.00
5,768
-0.03(-0.00%)
Oct 13, 2023
839.94
840.60
828.00
828.03
2,420
-4.29(-0.52%)
Oct 12, 2023
839.80
842.12
829.64
832.32
2,498
-8.05(-0.96%)
Oct 11, 2023
829.65
844.89
827.69
840.37
10,008
+10.72(+1.29%)
Oct 10, 2023
856.14
864.20
829.65
829.65
8,188
-23.72(-2.78%)
Oct 09, 2023
839.50
860.00
815.25
853.37
2,081
-0.62(-0.07%)
Oct 06, 2023
855.94
856.98
840.09
853.98
1,554
+9.13(+1.08%)
Oct 05, 2023
837.01
850.00
837.00
844.85
3,556
+5.20(+0.62%)
Oct 04, 2023
825.00
847.37
820.01
839.65
5,860
+7.92(+0.95%)
Oct 03, 2023
834.27
841.39
827.08
831.73
21,843
-4.75(-0.57%)
Oct 02, 2023
815.25
838.04
815.00
836.47
8,420
+17.52(+2.14%)
Sep 29, 2023
839.99
845.81
815.25
818.95
7,611
-19.07(-2.28%)
Sep 28, 2023
825.30
840.24
825.30
838.02
1,971
+11.52(+1.39%)
Sep 27, 2023
842.80
850.00
825.55
826.50
7,975
-16.90(-2.00%)
Sep 26, 2023
845.16
848.77
837.50
843.40
3,206
-1.53(-0.18%)
Sep 25, 2023
862.00
855.96
843.36
844.93
7,402
-15.16(-1.76%)
Sep 22, 2023
849.30
861.67
849.30
860.09
23,258
+10.79(+1.27%)
Sep 21, 2023
852.84
857.84
844.78
849.30
10,718
-5.40(-0.63%)
Sep 20, 2023
835.87
864.00
835.87
854.70
22,484
+2.70(+0.32%)
Sep 19, 2023
848.85
858.69
845.69
852.00
11,121
+6.80(+0.80%)
Sep 18, 2023
848.98
851.50
842.00
845.20
2,251
-0.46(-0.05%)
Sep 15, 2023
837.07
847.59
835.87
845.66
8,575
+5.66(+0.67%)
Sep 14, 2023
832.00
845.00
832.00
840.00
4,472
+4.63(+0.55%)
Sep 13, 2023
827.83
841.60
827.83
835.37
3,383
+2.70(+0.32%)
Sep 12, 2023
820.00
838.49
820.00
832.67
5,633
+7.22(+0.87%)
Sep 11, 2023
815.00
828.15
815.00
825.45
5,377
+10.45(+1.28%)
Sep 08, 2023
816.58
825.00
815.00
815.00
2,747
-6.25(-0.76%)
Sep 07, 2023
836.00
836.00
816.50
821.25
3,655
+2.51(+0.31%)
Sep 06, 2023
815.00
828.90
815.00
818.74
2,861
-1.49(-0.18%)
Sep 05, 2023
827.45
832.42
814.00
820.23
3,156
-7.22(-0.87%)
Sep 01, 2023
810.00
835.04
810.00
827.45
3,189
+2.97(+0.36%)
Aug 31, 2023
835.45
835.45
820.00
824.48
3,997
-3.52(-0.43%)
Aug 30, 2023
840.12
840.12
818.46
828.00
1,725
+1.95(+0.24%)
Aug 29, 2023
805.00
835.00
805.00
826.05
9,252
-4.95(-0.60%)
Aug 28, 2023
826.13
840.00
826.13
831.00
2,001
-2.72(-0.33%)
Aug 25, 2023
830.50
845.06
830.50
833.72
2,160
-3.33(-0.40%)
Aug 24, 2023
841.00
842.97
829.87
837.05
2,611
-3.95(-0.47%)
Aug 23, 2023
839.72
843.51
820.03
841.00
5,950
+11.22(+1.35%)
Aug 22, 2023
822.07
832.32
812.56
829.78
2,360
+7.31(+0.89%)
Aug 21, 2023
825.00
843.00
813.11
822.47
3,339
-5.12(-0.62%)
Aug 18, 2023
819.00
829.73
811.43
827.59
2,478
+2.58(+0.31%)
Aug 17, 2023
832.00
845.00
819.00
825.01
2,675
-14.37(-1.71%)
Aug 16, 2023
816.00
847.92
816.00
839.38
2,197
-1.62(-0.19%)
Aug 15, 2023
840.20
843.72
834.11
841.00
3,513
+0.81(+0.10%)
Aug 14, 2023
830.21
842.22
822.49
840.20
2,275
+0.65(+0.08%)
Aug 11, 2023
813.45
851.99
813.45
839.55
2,636
+2.60(+0.31%)
Aug 10, 2023
838.17
852.00
830.46
836.95
5,491
-2.01(-0.24%)
Aug 09, 2023
827.00
843.75
811.00
838.96
6,575
+18.66(+2.27%)
Aug 08, 2023
825.00
850.00
807.90
820.30
6,151
-19.52(-2.32%)
Aug 07, 2023
843.04
850.00
834.10
839.82
3,908
-3.18(-0.38%)
Aug 04, 2023
805.00
850.00
805.00
843.00
9,680
+34.44(+4.26%)
Aug 03, 2023
795.00
819.94
795.00
808.56
6,527
-0.62(-0.08%)
Aug 02, 2023
798.86
810.00
793.14
809.18
16,861
+9.18(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.