Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
| Oct 21, 2009 | 1.300 | 1.300 | 1.300 | 0 | -0.17(-11.56%) | |
| Oct 09, 2009 | 1.470 | 1.470 | 1.470 | 0 | +0.17(+13.08%) | |
| Oct 06, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.33(-20.25%) |
| Sep 28, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.09(+5.84%) |
| Sep 25, 2009 | 1.540 | 1.540 | 1.540 | 1.540 | 40,800 | +0.01(+0.65%) |
| Sep 17, 2009 | 1.530 | 1.530 | 1.530 | 5,000 | -0.05(-3.16%) | |
| Sep 14, 2009 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.31%) | |
| Aug 31, 2009 | 1.601 | 1.601 | 1.601 | 0 | -0.13(-7.46%) | |
| Aug 28, 2009 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 | +0.13(+8.12%) |
| Aug 26, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 6,212 | +0.00(+0.00%) |
| Aug 25, 2009 | 1.610 | 1.610 | 1.600 | 1.600 | 155,000 | +0.08(+5.26%) |
| Aug 20, 2009 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.