Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Oct 26, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | -0.04(-3.67%) |
| Oct 21, 2011 | 1.090 | 1.090 | 1.090 | 32,000 | -0.01(-0.91%) | |
| Oct 12, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
| Oct 11, 2011 | 1.140 | 1.140 | 1.120 | 1.120 | 6,575 | +0.04(+3.70%) |
| Oct 10, 2011 | 1.100 | 1.100 | 1.080 | 1.080 | 24,000 | +0.06(+5.88%) |
| Oct 06, 2011 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Oct 05, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 20,000 | +0.00(+0.00%) |
| Oct 04, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | +0.03(+3.03%) |
| Sep 26, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
| Sep 23, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 7,000 | +0.00(+0.00%) |
| Sep 22, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 100,000 | -0.07(-6.54%) |
| Sep 21, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 40,000 | +0.02(+1.90%) |
| Sep 19, 2011 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Sep 07, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.16(-13.33%) |
| Aug 30, 2011 | 1.200 | 1.200 | 1.200 | 0 | +0.20(+20.00%) | |
| Aug 23, 2011 | 1.000 | 1.000 | 1.000 | 0 | -0.07(-6.54%) | |
| Aug 18, 2011 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
| Aug 16, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Aug 15, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | -0.11(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.