Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		2.120	2.120	2.120	0	+0.03(+1.44%)
Oct 29, 2014		2.090	2.090	2.090	0	+0.02(+1.21%)
Oct 28, 2014	2.065	2.065	2.065	2.065	2,000	+0.06(+2.74%)
Oct 24, 2014		2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 23, 2014	2.010	2.010	2.010	2.010	3,363	+0.06(+3.08%)
Oct 15, 2014	1.950	1.950	1.950	1.950	9,000	-0.10(-4.88%)
Oct 09, 2014		2.050	2.050	2.050	0	-0.04(-1.91%)
Oct 06, 2014		2.090	2.090	2.090	0	-0.02(-0.95%)
Oct 01, 2014		2.110	2.110	2.110	0	-0.03(-1.40%)
Sep 25, 2014		2.140	2.140	2.140	0	-0.02(-0.93%)
Sep 24, 2014	2.170	2.170	2.160	2.160	30,000	-0.02(-1.14%)
Sep 22, 2014		2.185	2.185	2.185	0	+0.02(+0.95%)
Sep 08, 2014		2.164	2.164	2.164	0	+0.09(+4.51%)
Sep 03, 2014		2.071	2.071	2.071	0	-0.04(-1.85%)
Aug 25, 2014		2.110	2.110	2.110	0	+0.04(+1.93%)
Aug 21, 2014		2.070	2.070	2.070	0	+0.01(+0.49%)
Aug 12, 2014		2.060	2.060	2.060	0	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.