Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		2.070	2.070	2.070	0	+0.02(+0.98%)
Oct 23, 2015	2.050	2.050	2.050	2.050	2,000	+0.03(+1.49%)
Oct 22, 2015	2.035	2.075	2.020	2.020	46,700	-0.11(-5.16%)
Oct 07, 2015		2.130	2.130	2.130	0	+0.05(+2.40%)
Oct 06, 2015	2.080	2.080	2.080	2.080	4,000	+0.04(+1.96%)
Oct 02, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Sep 22, 2015		2.040	2.040	2.040	0	-0.04(-1.92%)
Sep 16, 2015		2.080	2.080	2.080	0	+0.01(+0.48%)
Sep 14, 2015		2.070	2.070	2.070	0	+0.02(+0.98%)
Sep 02, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 26, 2015		2.050	2.050	2.050	0	-0.03(-1.44%)
Aug 20, 2015		2.080	2.080	2.080	0	-0.07(-3.26%)
Aug 19, 2015	2.190	2.190	2.150	2.150	17,250	-0.11(-4.87%)
Aug 10, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Aug 06, 2015		2.250	2.250	2.250	0	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.