Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		15.62	15.62	15.62	0	-0.08(-0.54%)
Oct 23, 2019		15.41	15.41	15.71	1,546	+0.30(+1.93%)
Oct 22, 2019	15.41	15.41	15.41	15.41	200	+0.73(+4.97%)
Oct 17, 2019		14.68	14.68	14.68	0	-0.17(-1.14%)
Oct 15, 2019		14.85	14.85	14.85	0	+0.65(+4.58%)
Oct 09, 2019		14.20	14.20	14.20	0	+0.17(+1.24%)
Oct 04, 2019		14.03	14.03	14.03	0	-0.33(-2.32%)
Oct 01, 2019		14.36	14.36	14.36	0	-0.26(-1.78%)
Sep 27, 2019		14.62	14.62	14.62	0	+0.00(+0.00%)
Sep 26, 2019	14.04	14.69	14.04	14.62	4,340	+0.43(+3.05%)
Sep 24, 2019		14.19	14.19	14.19	0	-0.31(-2.16%)
Sep 19, 2019		14.50	14.50	14.50	0	+0.90(+6.62%)
Sep 16, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 13, 2019		13.60	13.60	13.60	250	+0.00(+0.00%)
Sep 12, 2019		13.60	13.60	13.60	1,400	+0.00(+0.00%)
Sep 11, 2019		13.60	13.60	13.60	15,000	+0.00(+0.00%)
Sep 09, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Sep 03, 2019		13.60	13.60	13.60	0	+0.02(+0.13%)
Aug 30, 2019		13.58	13.58	13.58	60	+0.00(+0.00%)
Aug 28, 2019		13.58	13.58	13.58	0	-0.02(-0.14%)
Aug 27, 2019		13.53	13.53	13.60	410	+0.07(+0.53%)
Aug 19, 2019		13.53	13.53	13.53	0	+0.42(+3.22%)
Aug 16, 2019		13.30	13.30	13.11	14,155	-0.19(-1.44%)
Aug 09, 2019		13.30	13.30	13.30	0	-1.48(-10.01%)
Aug 08, 2019	15.18	15.18	14.78	14.78	1,375	-0.52(-3.40%)
Aug 07, 2019	15.30	15.30	15.30	15.30	150	+0.00(+0.00%)
Aug 06, 2019	15.30	15.30	15.30	15.30	445	-0.05(-0.30%)
Aug 02, 2019		15.35	15.35	15.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.